Bank of Hawaii Corp (NY: BOH )

75.86 +1.46 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 48.29 48.97 47.91 48.02 779,843 -0.69(-1.42%)
Feb 28, 2008 49.39 49.39 48.61 48.71 381,332 -0.86(-1.73%)
Feb 27, 2008 49.45 50.20 48.99 49.57 569,000 -0.37(-0.74%)
Feb 26, 2008 49.44 50.46 49.44 49.94 406,750 -0.20(-0.40%)
Feb 25, 2008 48.58 50.29 48.04 50.14 587,764 +1.57(+3.23%)
Feb 22, 2008 48.10 48.59 47.04 48.57 428,021 +0.64(+1.34%)
Feb 21, 2008 48.95 49.30 47.81 47.93 325,689 -0.57(-1.18%)
Feb 20, 2008 46.77 48.87 46.69 48.50 430,332 +1.41(+2.99%)
Feb 19, 2008 47.93 48.07 47.00 47.09 589,484 -0.66(-1.38%)
Feb 18, 2008 47.56 47.85 46.91 47.75 0 +0.00(+0.00%)
Feb 15, 2008 47.56 47.85 46.91 47.75 463,233 +0.15(+0.32%)
Feb 14, 2008 49.10 49.20 47.58 47.60 665,584 -1.44(-2.94%)
Feb 13, 2008 49.90 50.24 48.73 49.04 649,044 -0.53(-1.07%)
Feb 12, 2008 49.44 50.30 48.98 49.57 791,980 +0.69(+1.41%)
Feb 11, 2008 49.02 49.56 48.12 48.88 577,410 -0.19(-0.39%)
Feb 08, 2008 49.23 49.71 48.02 49.07 623,146 +0.13(+0.27%)
Feb 07, 2008 48.49 49.85 48.04 48.94 652,569 +0.29(+0.60%)
Feb 06, 2008 49.00 49.47 48.39 48.65 647,319 -0.07(-0.14%)
Feb 05, 2008 49.71 50.65 48.72 48.72 628,398 -1.54(-3.06%)
Feb 04, 2008 50.74 51.17 49.34 50.26 679,246 -0.68(-1.33%)
Feb 01, 2008 50.26 51.09 49.75 50.94 709,108 +0.67(+1.33%)
Jan 31, 2008 47.86 50.65 47.15 50.27 771,096 +1.59(+3.27%)
Jan 30, 2008 48.34 50.00 47.91 48.68 677,748 +0.29(+0.60%)
Jan 29, 2008 47.97 48.57 47.00 48.39 545,682 +0.84(+1.77%)
Jan 28, 2008 46.10 47.91 41.03 47.55 1,053,290 -0.05(-0.11%)
Jan 25, 2008 49.36 49.36 47.47 47.60 536,151 -1.07(-2.20%)
Jan 24, 2008 49.12 49.33 47.66 48.67 607,677 -0.12(-0.25%)
Jan 23, 2008 43.32 49.57 43.32 48.79 1,248,069 +3.87(+8.62%)
Jan 22, 2008 40.95 45.72 40.95 44.92 758,942 +1.85(+4.30%)
Jan 21, 2008 43.96 44.01 42.34 43.07 0 +0.00(+0.00%)
Jan 18, 2008 43.96 44.01 42.34 43.07 730,473 -0.53(-1.22%)
Jan 17, 2008 45.13 45.22 43.50 43.60 552,048 -1.49(-3.30%)
Jan 16, 2008 44.56 46.07 44.24 45.09 714,600 +0.46(+1.03%)
Jan 15, 2008 45.00 45.24 43.75 44.63 480,400 -0.89(-1.96%)
Jan 14, 2008 45.87 46.19 44.75 45.52 430,502 -0.13(-0.28%)
Jan 11, 2008 45.91 46.98 45.15 45.65 492,800 -0.52(-1.13%)
Jan 10, 2008 45.03 46.95 44.60 46.17 576,600 +0.67(+1.47%)
Jan 09, 2008 45.52 45.72 43.96 45.50 1,202,100 -0.24(-0.52%)
Jan 08, 2008 48.30 48.63 45.61 45.74 598,057 -2.52(-5.22%)
Jan 07, 2008 47.67 48.81 46.99 48.26 595,100 +0.64(+1.34%)
Jan 04, 2008 49.21 49.21 47.41 47.62 539,402 -1.59(-3.23%)
Jan 03, 2008 50.09 50.51 49.15 49.21 478,900 -0.68(-1.36%)
Jan 02, 2008 51.14 51.25 49.64 49.89 487,500 -1.25(-2.44%)
Jan 01, 2008 50.50 51.36 49.99 51.14 0 +0.00(+0.00%)
Dec 31, 2007 50.50 51.36 49.99 51.14 298,609 +0.67(+1.33%)
Dec 28, 2007 51.00 51.15 50.17 50.47 327,454 -0.12(-0.24%)
Dec 27, 2007 51.45 51.54 50.43 50.59 231,917 -1.23(-2.37%)
Dec 26, 2007 51.38 51.98 51.27 51.82 229,724 -0.14(-0.27%)
Dec 24, 2007 51.78 52.19 51.36 51.96 143,219 +0.19(+0.37%)
Dec 21, 2007 49.75 51.99 48.90 51.77 851,300 +2.19(+4.42%)
Dec 20, 2007 49.30 49.74 48.64 49.58 359,851 +0.42(+0.85%)
Dec 19, 2007 48.99 49.75 48.44 49.16 337,800 +0.25(+0.51%)
Dec 18, 2007 48.70 49.24 47.80 48.91 351,700 +0.44(+0.91%)
Dec 17, 2007 48.28 49.42 47.97 48.47 442,800 +0.23(+0.48%)
Dec 14, 2007 48.98 49.10 48.10 48.24 314,400 -1.21(-2.45%)
Dec 13, 2007 49.08 49.59 48.33 49.45 469,400 -0.08(-0.16%)
Dec 12, 2007 51.19 51.35 48.88 49.53 507,550 -0.60(-1.20%)
Dec 11, 2007 52.27 52.78 50.03 50.13 742,800 -3.32(-6.21%)
Dec 10, 2007 52.79 53.67 52.34 53.45 352,200 +0.91(+1.73%)
Dec 07, 2007 53.66 53.93 52.27 52.54 375,000 -1.11(-2.07%)
Dec 06, 2007 51.93 53.65 51.78 53.65 443,000 +1.67(+3.21%)
Dec 05, 2007 52.06 52.13 51.13 51.98 211,700 +0.65(+1.27%)
Dec 04, 2007 51.12 51.85 50.50 51.33 436,067 -0.46(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.