Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.19 19.51 19.08 19.23 1,398,105 +0.04(+0.18%)
Feb 25, 2005 18.91 19.19 18.83 19.19 845,280 +0.28(+1.49%)
Feb 24, 2005 18.50 18.91 18.43 18.91 1,211,275 +0.37(+1.97%)
Feb 23, 2005 18.73 18.96 18.50 18.55 875,377 -0.18(-0.98%)
Feb 22, 2005 18.49 19.07 18.48 18.73 1,094,577 +0.13(+0.72%)
Feb 18, 2005 18.74 18.80 18.54 18.60 462,817 -0.15(-0.83%)
Feb 17, 2005 18.81 19.05 18.72 18.75 517,475 -0.10(-0.52%)
Feb 16, 2005 18.84 18.87 18.69 18.85 596,409 +0.00(+0.00%)
Feb 15, 2005 18.96 19.03 18.74 18.85 539,622 -0.08(-0.45%)
Feb 14, 2005 19.08 19.19 18.83 18.93 571,139 -0.23(-1.18%)
Feb 11, 2005 19.01 19.19 18.96 19.16 782,246 +0.15(+0.78%)
Feb 10, 2005 19.02 19.07 18.77 19.01 843,008 +0.15(+0.78%)
Feb 09, 2005 19.15 19.23 18.82 18.86 760,241 -0.32(-1.69%)
Feb 08, 2005 19.08 19.19 18.93 19.19 818,022 +0.11(+0.55%)
Feb 07, 2005 19.30 19.32 19.03 19.08 712,255 -0.15(-0.77%)
Feb 04, 2005 19.26 19.34 19.12 19.23 803,825 +0.04(+0.18%)
Feb 03, 2005 19.02 19.31 18.88 19.19 1,037,079 -0.09(-0.47%)
Feb 02, 2005 19.18 19.34 19.10 19.29 741,075 +0.11(+0.55%)
Feb 01, 2005 19.14 19.29 18.88 19.18 918,252 +0.22(+1.15%)
Jan 31, 2005 18.53 18.96 18.53 18.96 908,740 +0.54(+2.91%)
Jan 28, 2005 18.55 18.68 18.41 18.43 533,943 -0.21(-1.13%)
Jan 27, 2005 18.29 18.67 18.24 18.64 505,691 +0.27(+1.46%)
Jan 26, 2005 18.46 18.47 18.17 18.37 448,052 +0.05(+0.27%)
Jan 25, 2005 18.25 18.48 18.25 18.32 554,812 +0.14(+0.78%)
Jan 24, 2005 18.33 18.43 18.14 18.18 602,372 -0.12(-0.65%)
Jan 21, 2005 18.31 18.38 18.25 18.30 694,935 -0.02(-0.12%)
Jan 20, 2005 18.31 18.53 18.17 18.32 639,993 +0.01(+0.04%)
Jan 19, 2005 18.56 18.57 18.27 18.31 701,466 -0.25(-1.33%)
Jan 18, 2005 18.39 18.67 18.33 18.56 875,519 +0.02(+0.11%)
Jan 14, 2005 18.28 18.60 18.17 18.54 1,038,925 +0.24(+1.31%)
Jan 13, 2005 18.24 18.41 18.21 18.30 606,205 -0.09(-0.50%)
Jan 12, 2005 18.38 18.41 18.21 18.39 494,476 +0.06(+0.35%)
Jan 11, 2005 18.31 18.38 18.20 18.33 994,347 +0.01(+0.08%)
Jan 10, 2005 18.43 18.59 18.20 18.31 1,230,157 -0.11(-0.57%)
Jan 07, 2005 18.43 18.55 18.17 18.42 964,391 -0.04(-0.23%)
Jan 06, 2005 18.31 18.53 18.26 18.46 954,596 +0.15(+0.85%)
Jan 05, 2005 18.32 18.41 18.23 18.31 856,353 -0.01(-0.08%)
Jan 04, 2005 18.60 18.66 18.14 18.32 1,201,621 -0.37(-1.96%)
Jan 03, 2005 19.16 19.17 18.57 18.69 1,378,514 -0.28(-1.49%)
Dec 31, 2004 18.96 19.07 18.85 18.97 515,771 +0.00(+0.00%)
Dec 30, 2004 18.96 19.17 18.84 18.97 534,511 -0.17(-0.88%)
Dec 29, 2004 18.74 19.17 18.74 19.14 536,498 +0.30(+1.61%)
Dec 28, 2004 18.53 18.84 18.52 18.84 604,785 +0.18(+0.98%)
Dec 27, 2004 18.80 18.93 18.57 18.65 414,548 -0.11(-0.60%)
Dec 23, 2004 19.01 19.12 18.68 18.76 715,947 -0.18(-0.97%)
Dec 22, 2004 18.77 18.95 18.70 18.95 1,049,289 +0.18(+0.94%)
Dec 21, 2004 18.47 18.77 18.38 18.77 728,582 +0.25(+1.33%)
Dec 20, 2004 18.67 18.70 18.35 18.53 1,087,620 -0.31(-1.65%)
Dec 17, 2004 18.53 18.98 18.51 18.84 1,652,371 +0.13(+0.72%)
Dec 16, 2004 19.20 19.20 18.60 18.70 1,117,150 -0.34(-1.78%)
Dec 15, 2004 18.84 19.04 18.74 19.04 1,042,474 +0.20(+1.08%)
Dec 14, 2004 18.35 18.84 18.29 18.84 1,757,428 +0.32(+1.75%)
Dec 13, 2004 18.66 18.80 18.36 18.51 875,377 -0.15(-0.79%)
Dec 10, 2004 19.15 19.15 18.43 18.66 1,016,352 -0.10(-0.53%)
Dec 09, 2004 18.74 18.76 18.51 18.76 1,099,404 -0.15(-0.82%)
Dec 08, 2004 18.83 18.97 18.81 18.91 1,466,392 +0.11(+0.60%)
Dec 07, 2004 18.88 19.03 18.72 18.80 1,310,511 -0.05(-0.26%)
Dec 06, 2004 18.95 18.95 18.63 18.85 877,933 -0.20(-1.07%)
Dec 03, 2004 19.02 19.16 18.94 19.05 1,685,166 +0.03(+0.15%)
Dec 02, 2004 19.05 19.15 18.68 19.03 1,922,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.