Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.34 | 17.57 | 17.24 | 17.41 | 15,240 | +0.23(+1.35%) |
Feb 27, 2002 | 17.19 | 17.34 | 17.13 | 17.18 | 4,665 | +0.01(+0.04%) |
Feb 26, 2002 | 17.01 | 17.17 | 16.94 | 17.17 | 27,526 | +0.14(+0.83%) |
Feb 25, 2002 | 17.03 | 17.03 | 17.03 | 17.03 | 1,244 | +0.00(+0.00%) |
Feb 22, 2002 | 16.43 | 17.03 | 16.43 | 17.03 | 3,887 | +0.60(+3.64%) |
Feb 21, 2002 | 16.43 | 16.99 | 16.43 | 16.43 | 6,687 | -0.68(-3.95%) |
Feb 20, 2002 | 16.46 | 17.10 | 16.40 | 17.10 | 9,019 | +0.58(+3.50%) |
Feb 19, 2002 | 16.96 | 17.03 | 16.49 | 16.53 | 7,309 | -0.50(-2.91%) |
Feb 18, 2002 | 16.72 | 17.02 | 16.58 | 17.02 | 7,309 | +0.00(+0.00%) |
Feb 15, 2002 | 16.72 | 17.02 | 16.58 | 17.02 | 7,309 | +0.30(+1.77%) |
Feb 14, 2002 | 16.89 | 17.01 | 16.72 | 16.72 | 5,754 | -0.14(-0.84%) |
Feb 13, 2002 | 16.84 | 16.89 | 16.56 | 16.87 | 1,710 | +0.15(+0.88%) |
Feb 12, 2002 | 16.72 | 16.88 | 16.72 | 16.72 | 2,021 | -0.14(-0.84%) |
Feb 11, 2002 | 16.72 | 16.86 | 16.20 | 16.86 | 3,110 | -0.09(-0.53%) |
Feb 08, 2002 | 16.33 | 17.01 | 16.13 | 16.95 | 11,041 | +0.75(+4.65%) |
Feb 07, 2002 | 16.56 | 16.56 | 16.17 | 16.20 | 3,576 | -0.05(-0.28%) |
Feb 06, 2002 | 16.17 | 16.69 | 16.17 | 16.24 | 11,663 | -0.48(-2.85%) |
Feb 05, 2002 | 16.33 | 16.74 | 16.27 | 16.72 | 6,842 | +0.38(+2.32%) |
Feb 04, 2002 | 16.46 | 16.62 | 16.33 | 16.34 | 4,043 | -0.15(-0.94%) |
Feb 01, 2002 | 16.14 | 16.61 | 16.14 | 16.49 | 8,242 | +0.03(+0.20%) |
Jan 31, 2002 | 15.85 | 16.46 | 15.85 | 16.46 | 15,240 | +0.17(+1.07%) |
Jan 30, 2002 | 15.59 | 16.29 | 15.50 | 16.29 | 15,551 | +0.53(+3.39%) |
Jan 29, 2002 | 16.46 | 16.46 | 15.44 | 15.75 | 25,815 | -0.90(-5.41%) |
Jan 28, 2002 | 16.49 | 16.71 | 16.49 | 16.65 | 2,643 | +0.08(+0.50%) |
Jan 25, 2002 | 16.85 | 16.89 | 16.53 | 16.57 | 3,732 | -0.23(-1.34%) |
Jan 24, 2002 | 17.18 | 17.19 | 16.79 | 16.80 | 4,043 | -0.41(-2.36%) |
Jan 23, 2002 | 16.56 | 17.20 | 16.17 | 17.20 | 4,043 | +0.95(+5.81%) |
Jan 22, 2002 | 16.39 | 16.40 | 16.09 | 16.26 | 5,598 | +0.15(+0.92%) |
Jan 21, 2002 | 17.20 | 17.20 | 16.11 | 16.11 | 6,687 | +0.00(+0.00%) |
Jan 18, 2002 | 17.20 | 17.20 | 16.11 | 16.11 | 6,687 | -1.01(-5.90%) |
Jan 17, 2002 | 16.56 | 17.19 | 16.56 | 17.12 | 18,973 | +0.39(+2.35%) |
Jan 16, 2002 | 16.24 | 16.72 | 16.24 | 16.72 | 10,264 | +0.08(+0.46%) |
Jan 15, 2002 | 16.27 | 16.72 | 16.27 | 16.65 | 2,488 | +0.24(+1.49%) |
Jan 14, 2002 | 16.30 | 16.56 | 16.30 | 16.40 | 3,887 | +0.30(+1.84%) |
Jan 11, 2002 | 16.01 | 16.28 | 16.01 | 16.11 | 8,242 | +0.10(+0.64%) |
Jan 10, 2002 | 15.69 | 16.00 | 15.69 | 16.00 | 777 | +0.96(+6.37%) |