Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.61 USD -0.12 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.57 14.73 14.53 14.73 36,383 +0.20(+1.38%)
Feb 25, 2011 14.40 14.53 14.40 14.53 22,952 +0.10(+0.69%)
Feb 24, 2011 14.48 14.48 14.39 14.43 35,122 +0.02(+0.17%)
Feb 23, 2011 14.28 14.45 14.25 14.41 32,144 +0.18(+1.24%)
Feb 22, 2011 14.34 14.45 14.21 14.23 63,483 -0.26(-1.79%)
Feb 18, 2011 14.53 14.61 14.42 14.49 40,917 -0.09(-0.62%)
Feb 17, 2011 14.59 14.62 14.50 14.58 31,007 -0.06(-0.41%)
Feb 16, 2011 14.65 14.67 14.56 14.64 31,328 +0.07(+0.48%)
Feb 15, 2011 14.61 14.81 14.54 14.57 68,250 -0.08(-0.55%)
Feb 14, 2011 14.79 14.83 14.59 14.65 51,194 -0.14(-0.95%)
Feb 11, 2011 14.62 14.79 14.56 14.79 59,498 +0.05(+0.34%)
Feb 10, 2011 14.58 14.77 14.56 14.74 63,205 +0.17(+1.17%)
Feb 09, 2011 14.58 14.64 14.50 14.57 53,516 -0.11(-0.75%)
Feb 08, 2011 14.67 14.73 14.62 14.68 56,450 -0.05(-0.34%)
Feb 07, 2011 14.50 14.73 14.50 14.73 53,896 +0.20(+1.38%)
Feb 04, 2011 14.54 14.57 14.50 14.53 74,203 -0.06(-0.41%)
Feb 03, 2011 14.46 14.65 14.46 14.59 73,302 +0.09(+0.62%)
Feb 02, 2011 14.32 14.50 14.32 14.50 60,757 +0.12(+0.83%)
Feb 01, 2011 14.32 14.41 14.26 14.38 79,270 +0.09(+0.63%)
Jan 31, 2011 14.21 14.29 14.20 14.29 47,527 +0.12(+0.85%)
Jan 28, 2011 14.17 14.19 14.10 14.17 50,176 +0.07(+0.49%)
Jan 27, 2011 14.10 14.13 14.03 14.10 68,750 +0.03(+0.22%)
Jan 26, 2011 13.98 14.10 13.98 14.07 61,532 +0.04(+0.29%)
Jan 25, 2011 13.95 14.03 13.95 14.03 43,294 +0.11(+0.79%)
Jan 24, 2011 13.78 13.92 13.76 13.92 63,808 +0.16(+1.16%)
Jan 21, 2011 13.60 13.76 13.50 13.76 48,586 +0.16(+1.18%)
Jan 20, 2011 13.75 13.78 13.54 13.60 49,152 -0.16(-1.16%)
Jan 19, 2011 13.97 13.98 13.75 13.76 49,222 -0.18(-1.29%)
Jan 18, 2011 13.96 13.98 13.82 13.94 33,209 -0.02(-0.14%)
Jan 14, 2011 13.95 14.05 13.89 13.96 69,792 -0.01(-0.07%)
Jan 13, 2011 13.89 13.98 13.77 13.97 63,412 +0.00(+0.00%)
Jan 12, 2011 13.99 14.04 13.95 13.97 48,649 -0.08(-0.57%)
Jan 11, 2011 14.01 14.05 13.95 14.05 61,599 +0.05(+0.36%)
Jan 10, 2011 13.87 14.00 13.83 14.00 60,044 +0.13(+0.94%)
Jan 07, 2011 13.80 13.88 13.78 13.87 37,511 +0.07(+0.51%)
Jan 06, 2011 13.78 13.89 13.78 13.80 50,006 -0.03(-0.22%)
Jan 05, 2011 13.83 13.96 13.76 13.83 94,540 +0.08(+0.58%)
Jan 04, 2011 13.77 13.77 13.67 13.75 37,311 +0.05(+0.36%)
Jan 03, 2011 13.57 13.70 13.56 13.70 46,950 +0.20(+1.48%)
Dec 31, 2010 13.46 13.55 13.40 13.50 32,154 +0.08(+0.60%)
Dec 30, 2010 13.47 13.47 13.28 13.42 26,756 +0.01(+0.07%)
Dec 29, 2010 13.43 13.50 13.41 13.41 25,916 -0.09(-0.67%)
Dec 28, 2010 13.49 13.50 13.35 13.50 39,241 +0.09(+0.67%)
Dec 27, 2010 13.25 13.44 13.25 13.41 47,407 +0.11(+0.83%)
Dec 23, 2010 13.10 13.32 13.10 13.30 41,981 +0.15(+1.14%)
Dec 22, 2010 13.07 13.20 12.96 13.15 63,741 +0.09(+0.69%)
Dec 21, 2010 13.01 13.10 12.96 13.06 52,248 +0.05(+0.38%)
Dec 20, 2010 13.05 13.11 12.93 13.01 60,494 -0.04(-0.31%)
Dec 17, 2010 13.02 13.16 12.89 13.05 59,368 -0.01(-0.08%)
Dec 16, 2010 12.77 13.10 12.77 13.06 91,844 +0.20(+1.56%)
Dec 15, 2010 13.00 13.00 12.72 12.86 59,145 -0.11(-0.85%)
Dec 14, 2010 13.12 13.13 12.79 12.97 128,404 -0.21(-1.59%)
Dec 13, 2010 13.48 13.48 13.02 13.18 84,419 -0.34(-2.51%)
Dec 10, 2010 13.49 13.52 13.38 13.52 49,264 -0.05(-0.37%)
Dec 09, 2010 13.49 13.57 13.24 13.57 99,929 +0.15(+1.12%)
Dec 08, 2010 13.53 13.53 13.35 13.42 48,811 -0.08(-0.59%)
Dec 07, 2010 13.50 13.52 13.40 13.50 50,082 +0.01(+0.07%)
Dec 06, 2010 13.55 13.58 13.41 13.49 62,789 -0.09(-0.66%)
Dec 03, 2010 13.59 13.65 13.49 13.58 40,518 -0.01(-0.07%)
Dec 02, 2010 13.55 13.65 13.54 13.59 53,381 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.