Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.40	33.80	33.23	33.50	8,611,326	+0.18(+0.54%)
Feb 27, 2014	33.23	33.80	33.05	33.32	6,219,519	-0.45(-1.33%)
Feb 26, 2014	33.95	34.04	33.66	33.77	4,772,930	-0.26(-0.76%)
Feb 25, 2014	33.93	34.17	33.75	34.03	5,448,652	+0.14(+0.41%)
Feb 24, 2014	33.69	34.33	33.26	33.89	6,829,805	+0.63(+1.89%)
Feb 21, 2014	33.58	33.58	33.24	33.26	7,255,077	-0.22(-0.66%)
Feb 20, 2014	33.34	33.70	33.27	33.48	4,220,967	+0.14(+0.42%)
Feb 19, 2014	33.38	34.05	33.30	33.34	6,136,807	-0.20(-0.60%)
Feb 18, 2014	33.28	33.60	33.11	33.54	7,382,423	+0.32(+0.96%)
Feb 14, 2014	33.03	33.22	33.22	33.22	6,096,300	-0.05(-0.15%)
Feb 13, 2014	33.02	33.42	32.72	33.27	6,755,907	-0.02(-0.06%)
Feb 12, 2014	32.95	33.35	32.85	33.29	5,201,951	+0.59(+1.80%)
Feb 11, 2014	32.35	32.90	32.30	32.70	6,139,510	+0.43(+1.33%)
Feb 10, 2014	32.49	32.49	32.05	32.27	5,862,510	-0.33(-1.01%)
Feb 07, 2014	31.90	32.83	31.68	32.60	8,263,961	+0.79(+2.48%)
Feb 06, 2014	31.68	32.95	31.57	31.81	9,331,392	-0.29(-0.90%)
Feb 05, 2014	32.35	32.42	31.59	32.10	6,528,820	-0.24(-0.74%)
Feb 04, 2014	32.23	32.41	31.88	32.34	10,932,659	+0.28(+0.87%)
Feb 03, 2014	32.78	32.85	31.97	32.06	8,982,979	-0.73(-2.23%)
Jan 31, 2014	32.68	32.88	32.40	32.79	6,718,393	-0.25(-0.76%)
Jan 30, 2014	33.18	33.36	32.92	33.04	2,969,279	+0.00(+0.00%)
Jan 29, 2014	33.16	33.39	32.93	33.04	4,636,062	-0.32(-0.96%)
Jan 28, 2014	32.97	33.44	32.94	33.36	3,856,862	+0.44(+1.34%)
Jan 27, 2014	33.00	33.16	32.65	32.92	3,428,924	-0.08(-0.24%)
Jan 24, 2014	33.51	33.53	32.97	33.00	4,796,426	-0.71(-2.11%)
Jan 23, 2014	34.06	34.36	33.65	33.71	4,603,462	-0.69(-2.01%)
Jan 22, 2014	34.36	34.49	34.14	34.40	4,198,791	+0.12(+0.35%)
Jan 21, 2014	34.33	34.40	33.92	34.28	3,846,634	+0.32(+0.94%)
Jan 17, 2014	34.34	33.96	33.96	33.96	3,687,400	-0.21(-0.61%)
Jan 16, 2014	34.01	34.30	33.98	34.17	3,725,180	+0.16(+0.47%)
Jan 15, 2014	34.56	34.56	34.00	34.01	6,909,014	-0.55(-1.59%)
Jan 14, 2014	34.19	34.58	34.00	34.56	5,978,609	+0.45(+1.32%)
Jan 13, 2014	34.67	34.74	34.02	34.11	4,569,811	-0.53(-1.53%)
Jan 10, 2014	34.54	34.68	34.27	34.64	5,979,003	+0.14(+0.41%)
Jan 09, 2014	34.39	34.93	34.18	34.50	4,373,220	+0.10(+0.29%)
Jan 08, 2014	34.72	34.75	34.08	34.40	5,507,393	-0.48(-1.38%)
Jan 07, 2014	34.45	34.89	34.27	34.88	3,868,600	+0.45(+1.31%)
Jan 06, 2014	34.62	34.78	34.40	34.43	4,316,502	-0.09(-0.26%)
Jan 03, 2014	34.85	35.04	34.43	34.52	3,491,899	-0.39(-1.12%)
Jan 02, 2014	35.25	35.33	34.72	34.91	3,673,501	-0.39(-1.10%)
Dec 31, 2013	35.28	35.30	35.30	35.30	3,072,000	+0.10(+0.28%)
Dec 30, 2013	35.70	35.77	34.98	35.20	3,384,730	-0.43(-1.21%)
Dec 27, 2013	35.36	35.66	35.17	35.63	2,558,656	+0.35(+0.99%)
Dec 26, 2013	35.34	35.36	35.17	35.28	1,973,942	+0.03(+0.09%)
Dec 24, 2013	35.15	35.29	35.10	35.25	1,806,402	+0.07(+0.20%)
Dec 23, 2013	35.36	35.59	35.15	35.18	3,503,061	+0.02(+0.06%)
Dec 20, 2013	35.00	35.48	34.90	35.16	9,078,729	+0.25(+0.72%)
Dec 19, 2013	34.54	35.00	34.42	34.91	8,160,941	+0.19(+0.55%)
Dec 18, 2013	34.99	35.01	34.17	34.72	10,084,061	-0.13(-0.37%)
Dec 17, 2013	35.52	35.57	34.83	34.85	6,098,169	-0.74(-2.08%)
Dec 16, 2013	35.84	36.07	35.46	35.59	5,278,805	-0.21(-0.59%)
Dec 13, 2013	36.15	36.24	35.74	35.80	5,182,516	-0.38(-1.05%)
Dec 12, 2013	35.65	36.37	35.61	36.18	6,728,904	+0.49(+1.37%)
Dec 11, 2013	36.40	36.47	35.48	35.69	9,410,103	-0.41(-1.14%)
Dec 10, 2013	36.40	36.48	35.86	36.10	5,759,389	-0.31(-0.85%)
Dec 09, 2013	36.56	36.77	35.99	36.41	5,826,975	-0.15(-0.41%)
Dec 06, 2013	36.65	36.82	36.30	36.56	6,198,460	+0.25(+0.69%)
Dec 05, 2013	36.68	36.73	36.01	36.31	6,856,897	-0.43(-1.17%)
Dec 04, 2013	36.24	36.95	36.08	36.74	5,978,689	+0.52(+1.44%)
Dec 03, 2013	36.41	36.53	36.17	36.22	5,135,084	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.