Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.79 22.62 21.64 22.56 25,631,556 +0.68(+3.11%)
Feb 25, 2022 21.62 21.98 21.35 21.88 19,569,460 +0.45(+2.10%)
Feb 24, 2022 22.43 22.50 20.74 21.43 25,507,960 -0.31(-1.43%)
Feb 23, 2022 22.01 22.37 21.57 21.74 16,241,188 +0.14(+0.65%)
Feb 22, 2022 23.18 23.18 21.15 21.60 27,301,032 -0.27(-1.23%)
Feb 18, 2022 21.87 0 -0.02(-0.09%)
Feb 17, 2022 21.23 22.56 21.20 21.89 29,762,660 +1.07(+5.14%)
Feb 16, 2022 20.81 21.65 20.80 20.82 22,984,798 +0.28(+1.36%)
Feb 15, 2022 20.32 20.68 20.13 20.54 23,029,488 -0.67(-3.16%)
Feb 14, 2022 22.10 22.10 21.04 21.21 21,397,248 -1.00(-4.50%)
Feb 11, 2022 21.58 22.28 21.36 22.21 24,585,896 +0.80(+3.74%)
Feb 10, 2022 21.38 22.03 21.25 21.41 23,378,726 -0.12(-0.56%)
Feb 09, 2022 21.21 21.59 21.15 21.53 15,942,719 +0.42(+1.99%)
Feb 08, 2022 21.45 21.57 20.79 21.11 17,864,570 -0.50(-2.31%)
Feb 07, 2022 21.39 22.01 20.98 21.61 17,709,796 +0.11(+0.51%)
Feb 04, 2022 21.18 22.00 21.14 21.50 24,794,030 +0.66(+3.17%)
Feb 03, 2022 20.70 21.07 20.45 20.84 15,065,255 -0.13(-0.62%)
Feb 02, 2022 20.51 21.00 20.34 20.97 16,541,682 +1.66(+8.60%)
Feb 01, 2022 19.35 20.68 19.27 19.31 23,189,798 -0.16(-0.82%)
Jan 31, 2022 19.82 19.47 16,390,205 -0.37(-1.86%)
Jan 28, 2022 19.97 20.12 19.35 19.84 18,523,128 -0.01(-0.05%)
Jan 27, 2022 20.10 20.58 19.39 19.85 22,975,980 +0.24(+1.22%)
Jan 26, 2022 19.87 20.25 19.40 19.61 25,328,670 +0.11(+0.56%)
Jan 25, 2022 18.20 19.62 17.84 19.50 23,080,264 +1.20(+6.56%)
Jan 24, 2022 17.52 18.40 17.02 18.30 18,578,400 +0.20(+1.10%)
Jan 21, 2022 18.45 18.50 17.75 18.10 18,710,928 -0.58(-3.10%)
Jan 20, 2022 18.82 19.52 18.66 18.68 17,709,352 -0.42(-2.20%)
Jan 19, 2022 19.70 19.72 18.92 19.10 17,320,160 -0.33(-1.70%)
Jan 18, 2022 19.81 20.01 19.10 19.43 26,533,548 -0.04(-0.21%)
Jan 14, 2022 19.47 0 +0.90(+4.85%)
Jan 13, 2022 18.65 19.13 18.47 18.57 20,081,824 -0.14(-0.75%)
Jan 12, 2022 18.87 18.98 18.52 18.71 16,776,389 +0.05(+0.27%)
Jan 11, 2022 18.00 18.77 17.70 18.66 20,868,526 +0.92(+5.19%)
Jan 10, 2022 18.08 18.14 17.45 17.74 20,787,904 -0.50(-2.74%)
Jan 07, 2022 18.14 18.33 17.85 18.24 16,403,321 +0.21(+1.16%)
Jan 06, 2022 17.99 18.20 17.56 18.03 19,977,972 +0.82(+4.76%)
Jan 05, 2022 17.92 18.08 17.18 17.21 17,491,284 -0.40(-2.27%)
Jan 04, 2022 17.03 17.79 17.03 17.61 21,062,140 +0.74(+4.39%)
Jan 03, 2022 16.42 16.98 16.40 16.87 17,375,164 +0.45(+2.74%)
Dec 31, 2021 16.30 16.54 16.23 16.42 13,908,200 +0.07(+0.43%)
Dec 30, 2021 16.60 16.77 16.35 16.35 13,704,456 -0.22(-1.33%)
Dec 29, 2021 16.40 16.77 16.34 16.57 13,563,205 +0.09(+0.55%)
Dec 28, 2021 16.58 16.77 16.40 16.48 11,954,288 -0.08(-0.48%)
Dec 27, 2021 15.92 16.57 15.65 16.56 11,393,070 +0.56(+3.50%)
Dec 23, 2021 16.04 16.30 15.98 16.00 10,042,693 -0.04(-0.25%)
Dec 22, 2021 15.65 16.18 15.50 16.04 11,444,357 +0.28(+1.78%)
Dec 21, 2021 15.15 15.85 15.15 15.76 14,549,119 +0.90(+6.06%)
Dec 20, 2021 14.50 14.92 14.29 14.86 24,367,896 -0.29(-1.91%)
Dec 17, 2021 15.22 15.41 14.88 15.15 27,414,488 -0.21(-1.37%)
Dec 16, 2021 15.46 15.91 15.33 15.36 18,912,234 +0.21(+1.39%)
Dec 15, 2021 15.19 15.29 14.64 15.15 16,823,310 -0.03(-0.20%)
Dec 14, 2021 15.23 15.58 15.13 15.18 15,031,795 -0.21(-1.36%)
Dec 13, 2021 16.03 16.11 15.28 15.39 16,574,954 -0.83(-5.12%)
Dec 10, 2021 16.25 16.35 15.66 16.22 16,527,651 +0.18(+1.12%)
Dec 09, 2021 16.00 16.20 15.94 16.04 13,293,517 -0.15(-0.93%)
Dec 08, 2021 16.39 16.50 16.14 16.19 11,880,691 -0.12(-0.74%)
Dec 07, 2021 15.97 16.57 15.85 16.31 14,488,418 +0.71(+4.55%)
Dec 06, 2021 15.60 15.86 15.21 15.60 17,248,568 +0.31(+2.03%)
Dec 03, 2021 15.83 15.99 15.17 15.29 18,160,492 -0.29(-1.86%)
Dec 02, 2021 15.06 15.66 14.72 15.58 19,919,768 +0.46(+3.04%)
Dec 01, 2021 16.07 16.14 15.09 15.12 23,188,832 -0.37(-2.39%)
Nov 30, 2021 15.33 15.66 15.13 15.49 22,581,204 -0.36(-2.27%)
Nov 29, 2021 16.34 16.55 15.62 15.85 16,947,794 +0.15(+0.96%)
Nov 26, 2021 15.66 15.74 15.05 15.70 16,100,261 -1.13(-6.71%)
Nov 24, 2021 16.32 16.98 16.28 16.83 12,769,717 +0.32(+1.94%)
Nov 23, 2021 15.94 16.52 15.94 16.51 19,843,360 +0.85(+5.43%)
Nov 22, 2021 15.28 15.96 15.24 15.66 20,551,602 +0.35(+2.29%)
Nov 19, 2021 15.59 15.62 15.01 15.31 21,467,656 -0.81(-5.02%)
Nov 18, 2021 16.16 16.33 16.11 16.12 16,007,300 +0.03(+0.19%)
Nov 17, 2021 16.45 16.75 16.02 16.09 17,079,090 -0.63(-3.77%)
Nov 16, 2021 16.75 16.91 16.49 16.72 10,891,404 -0.03(-0.18%)
Nov 15, 2021 16.68 16.96 16.40 16.75 13,520,923 +0.07(+0.42%)
Nov 12, 2021 16.53 16.80 16.46 16.68 10,013,512 -0.05(-0.30%)
Nov 11, 2021 16.69 16.96 16.69 16.73 10,478,889 +0.13(+0.78%)
Nov 10, 2021 17.09 16.60 12,992,847 -0.66(-3.82%)
Nov 09, 2021 17.25 17.45 16.82 17.26 14,088,152 +0.04(+0.23%)
Nov 08, 2021 17.27 17.59 17.12 17.22 14,873,871 +0.15(+0.88%)
Nov 05, 2021 16.90 17.18 16.60 17.07 17,876,154 +0.50(+3.02%)
Nov 04, 2021 17.00 17.44 16.34 16.57 28,644,204 +0.08(+0.49%)
Nov 03, 2021 16.57 17.07 16.40 16.49 22,333,740 -0.43(-2.54%)
Nov 02, 2021 16.87 17.29 16.83 16.92 16,080,569 -0.11(-0.65%)
Nov 01, 2021 16.66 17.10 16.57 17.03 20,663,676 +0.71(+4.35%)
Oct 29, 2021 16.38 16.44 16.02 16.32 14,213,144 -0.13(-0.79%)
Oct 28, 2021 16.17 16.51 16.13 16.45 12,790,299 +0.25(+1.54%)
Oct 27, 2021 16.58 16.66 16.16 16.20 16,669,457 -0.65(-3.86%)
Oct 26, 2021 16.81 16.85 13,369,422 +0.07(+0.42%)
Oct 25, 2021 16.88 17.33 16.69 16.78 19,290,936 +0.20(+1.21%)
Oct 22, 2021 16.25 16.60 16.09 16.58 13,395,253 +0.40(+2.47%)
Oct 21, 2021 16.39 16.50 16.07 16.18 15,320,924 -0.31(-1.88%)
Oct 20, 2021 16.23 16.57 16.07 16.49 13,177,550 +0.10(+0.61%)
Oct 19, 2021 16.46 16.62 16.27 16.39 18,498,210 -0.04(-0.24%)
Oct 18, 2021 16.48 16.84 16.24 16.43 25,307,016 +0.25(+1.55%)
Oct 15, 2021 16.42 16.53 16.16 16.18 12,688,092 +0.04(+0.25%)
Oct 14, 2021 16.14 16.36 15.92 16.14 16,682,421 +0.35(+2.22%)
Oct 13, 2021 15.61 15.96 15.39 15.79 16,955,068 -0.09(-0.57%)
Oct 12, 2021 15.89 16.32 15.74 15.88 16,102,735 -0.07(-0.44%)
Oct 11, 2021 16.53 16.61 15.93 15.95 21,639,844 -0.12(-0.75%)
Oct 08, 2021 15.59 16.11 15.55 16.07 21,445,964 +0.71(+4.62%)
Oct 07, 2021 15.17 15.49 14.90 15.36 20,029,356 +0.27(+1.79%)
Oct 06, 2021 15.03 15.34 14.77 15.09 24,081,450 -0.29(-1.89%)
Oct 05, 2021 15.15 15.70 14.97 15.38 30,964,416 +0.55(+3.71%)
Oct 04, 2021 14.55 15.07 14.37 14.83 32,239,280 +0.59(+4.14%)
Oct 01, 2021 13.79 14.29 13.77 14.24 20,150,760 +0.57(+4.17%)
Sep 30, 2021 13.69 13.90 13.45 13.67 21,526,952 -0.12(-0.87%)
Sep 29, 2021 13.73 13.85 13.45 13.79 17,675,660 +0.03(+0.22%)
Sep 28, 2021 14.00 14.20 13.72 13.76 26,248,382 +0.10(+0.73%)
Sep 27, 2021 13.25 13.75 13.21 13.66 27,126,608 +0.81(+6.30%)
Sep 24, 2021 12.62 12.98 12.50 12.85 16,952,216 +0.12(+0.94%)
Sep 23, 2021 12.04 12.79 11.99 12.73 20,720,328 +0.71(+5.91%)
Sep 22, 2021 11.69 12.21 11.69 12.02 22,619,566 +0.61(+5.35%)
Sep 21, 2021 11.67 11.72 11.23 11.41 14,406,159 -0.07(-0.61%)
Sep 20, 2021 11.50 11.75 11.22 11.48 20,124,772 -0.52(-4.33%)
Sep 17, 2021 12.31 12.49 11.98 12.00 27,428,100 -0.32(-2.60%)
Sep 16, 2021 12.50 12.52 12.19 12.32 15,805,051 -0.31(-2.45%)
Sep 15, 2021 11.99 12.64 11.98 12.63 21,227,860 +0.90(+7.67%)
Sep 14, 2021 12.23 12.25 11.66 11.73 15,453,842 -0.35(-2.90%)
Sep 13, 2021 11.53 12.16 11.53 12.08 22,220,284 +0.81(+7.19%)
Sep 10, 2021 11.54 11.64 11.27 11.27 10,363,055 -0.08(-0.70%)
Sep 09, 2021 11.11 11.55 11.02 11.35 12,443,498 +0.16(+1.43%)
Sep 08, 2021 11.70 11.79 11.18 11.19 12,998,564 -0.39(-3.37%)
Sep 07, 2021 11.50 11.83 11.50 11.58 9,965,879 -0.05(-0.43%)
Sep 03, 2021 11.65 11.81 11.49 11.63 13,347,925 -0.09(-0.77%)
Sep 02, 2021 11.45 11.88 11.38 11.72 21,377,838 +0.46(+4.09%)
Sep 01, 2021 11.73 11.82 11.10 11.26 32,745,320 -0.49(-4.17%)
Aug 31, 2021 11.68 11.95 11.63 11.75 15,361,513 -0.01(-0.09%)
Aug 30, 2021 12.07 12.19 11.75 11.76 11,316,751 -0.25(-2.08%)
Aug 27, 2021 11.74 12.14 11.73 12.01 14,980,304 +0.49(+4.25%)
Aug 26, 2021 11.73 11.78 11.45 11.52 11,757,357 -0.28(-2.37%)
Aug 25, 2021 11.69 11.89 11.50 11.80 16,475,853 +0.19(+1.64%)
Aug 24, 2021 11.46 11.67 11.38 11.61 11,260,591 +0.31(+2.74%)
Aug 23, 2021 11.13 11.36 11.11 11.30 11,865,222 +0.58(+5.41%)
Aug 20, 2021 10.50 10.76 10.41 10.72 12,764,559 +0.04(+0.37%)
Aug 19, 2021 10.95 11.08 10.44 10.68 19,153,136 -0.46(-4.13%)
Aug 18, 2021 11.50 11.65 11.12 11.14 14,998,888 -0.35(-3.05%)
Aug 17, 2021 11.52 11.75 11.34 11.49 10,932,514 -0.18(-1.54%)
Aug 16, 2021 11.84 11.89 11.59 11.67 10,813,185 -0.43(-3.55%)
Aug 13, 2021 12.40 12.40 12.08 12.10 8,919,078 -0.30(-2.42%)
Aug 12, 2021 12.39 12.45 12.13 12.40 8,922,111 +0.00(+0.00%)
Aug 11, 2021 12.22 12.44 12.03 12.40 11,944,016 +0.05(+0.40%)
Aug 10, 2021 11.96 12.41 11.95 12.35 14,028,556 +0.53(+4.48%)
Aug 09, 2021 11.59 11.91 11.51 11.82 11,799,130 -0.14(-1.17%)
Aug 06, 2021 11.94 12.18 11.85 11.96 17,117,660 +0.17(+1.44%)
Aug 05, 2021 11.12 12.07 11.12 11.79 22,670,076 +0.74(+6.70%)
Aug 04, 2021 11.30 11.45 10.97 11.05 25,754,664 -0.50(-4.33%)
Aug 03, 2021 11.24 11.65 11.11 11.55 18,167,576 +0.25(+2.21%)
Aug 02, 2021 11.61 11.91 11.28 11.30 16,787,440 -0.29(-2.50%)
Jul 30, 2021 11.72 11.77 11.48 11.59 12,413,341 -0.22(-1.86%)
Jul 29, 2021 11.90 11.99 11.73 11.81 14,510,573 +0.03(+0.25%)
Jul 28, 2021 11.50 11.91 11.37 11.78 15,955,677 +0.41(+3.61%)
Jul 27, 2021 11.81 11.81 11.32 11.37 19,394,800 -0.46(-3.89%)
Jul 26, 2021 11.53 11.94 11.51 11.83 18,639,982 +0.33(+2.87%)
Jul 23, 2021 11.66 11.70 11.32 11.50 11,639,616 -0.20(-1.71%)
Jul 22, 2021 11.82 11.86 11.55 11.70 13,180,356 -0.17(-1.43%)
Jul 21, 2021 11.63 12.05 11.59 11.87 17,864,714 +0.53(+4.67%)
Jul 20, 2021 11.16 11.51 10.93 11.34 13,801,668 +0.22(+1.98%)
Jul 19, 2021 11.09 11.45 10.92 11.12 21,669,608 -0.63(-5.36%)
Jul 16, 2021 12.42 12.46 11.69 11.75 18,247,420 -0.49(-4.00%)
Jul 15, 2021 12.32 12.53 12.11 12.24 16,619,620 -0.28(-2.24%)
Jul 14, 2021 13.25 13.47 12.38 12.52 20,017,552 -0.60(-4.57%)
Jul 13, 2021 13.26 13.30 13.02 13.12 13,444,536 -0.21(-1.58%)
Jul 12, 2021 13.02 13.44 12.88 13.33 12,820,048 +0.07(+0.53%)
Jul 09, 2021 13.15 13.35 12.94 13.26 11,774,940 +0.31(+2.39%)
Jul 08, 2021 12.54 13.17 12.52 12.95 15,026,413 +0.02(+0.15%)
Jul 07, 2021 13.21 13.41 12.69 12.93 14,947,207 -0.28(-2.12%)
Jul 06, 2021 13.87 13.94 13.17 13.21 18,151,196 -0.64(-4.62%)
Jul 02, 2021 14.02 14.08 13.82 13.85 13,780,606 -0.32(-2.26%)
Jul 01, 2021 14.19 14.33 13.80 14.17 26,932,788 +0.55(+4.04%)
Jun 30, 2021 13.44 13.75 13.40 13.62 16,953,212 +0.29(+2.18%)
Jun 29, 2021 13.50 13.66 13.30 13.33 13,124,432 -0.06(-0.45%)
Jun 28, 2021 14.00 14.09 13.28 13.39 18,239,938 -0.68(-4.83%)
Jun 25, 2021 13.89 14.10 13.77 14.07 17,631,110 +0.22(+1.59%)
Jun 24, 2021 13.51 13.89 13.40 13.85 11,354,926 +0.29(+2.14%)
Jun 23, 2021 13.69 14.00 13.55 13.56 14,424,708 +0.09(+0.67%)
Jun 22, 2021 13.34 13.53 13.13 13.47 15,430,230 +0.03(+0.22%)
Jun 21, 2021 12.77 13.46 12.77 13.44 19,777,764 +0.87(+6.92%)
Jun 18, 2021 12.62 12.92 12.58 12.57 23,417,626 -0.32(-2.48%)
Jun 17, 2021 13.62 13.78 12.65 12.89 27,897,344 -0.77(-5.64%)
Jun 16, 2021 13.72 13.90 13.43 13.66 20,440,078 -0.18(-1.30%)
Jun 15, 2021 13.51 13.87 13.46 13.84 17,132,802 +0.42(+3.13%)
Jun 14, 2021 13.61 13.97 13.32 13.42 18,754,674 -0.04(-0.30%)
Jun 11, 2021 13.57 13.71 13.42 13.46 15,320,937 -0.01(-0.07%)
Jun 10, 2021 13.85 13.86 13.20 13.47 18,481,336 +0.11(+0.82%)
Jun 09, 2021 13.62 13.76 13.32 13.36 14,641,350 -0.23(-1.69%)
Jun 08, 2021 13.54 13.74 13.29 13.59 18,840,788 -0.09(-0.66%)
Jun 07, 2021 13.89 14.08 13.63 13.68 11,788,772 -0.12(-0.87%)
Jun 04, 2021 13.90 14.07 13.58 13.80 15,845,805 +0.00(+0.00%)
Jun 03, 2021 13.84 14.16 13.68 13.80 19,436,972 -0.09(-0.65%)
Jun 02, 2021 14.01 14.03 13.49 13.89 26,964,696 +0.13(+0.94%)
Jun 01, 2021 12.70 13.84 12.62 13.76 50,916,628 +1.65(+13.63%)
May 28, 2021 12.17 12.23 11.98 12.11 12,923,544 +0.02(+0.17%)
May 27, 2021 11.99 12.24 11.97 12.09 17,792,968 +0.19(+1.60%)
May 26, 2021 11.69 11.96 11.57 11.90 11,910,615 +0.24(+2.06%)
May 25, 2021 11.90 11.99 11.64 11.66 16,269,871 -0.31(-2.59%)
May 24, 2021 11.78 12.03 11.48 11.97 16,266,558 +0.37(+3.19%)
May 21, 2021 11.74 11.85 11.57 11.60 16,900,698 +0.07(+0.61%)
May 20, 2021 11.56 11.60 11.29 11.53 15,213,512 -0.08(-0.69%)
May 19, 2021 11.61 11.83 11.33 11.61 18,250,330 -0.32(-2.68%)
May 18, 2021 12.18 12.44 11.82 11.93 21,651,688 -0.32(-2.61%)
May 17, 2021 11.73 12.27 11.66 12.25 17,163,750 +0.45(+3.81%)
May 14, 2021 11.26 11.91 11.26 11.80 19,198,812 +0.73(+6.59%)
May 13, 2021 11.43 11.71 10.87 11.07 25,394,744 -0.47(-4.07%)
May 12, 2021 11.64 12.08 11.45 11.54 20,225,168 +0.05(+0.44%)
May 11, 2021 11.21 11.69 11.10 11.49 14,185,451 -0.16(-1.37%)
May 10, 2021 12.03 12.34 11.64 11.65 20,003,140 -0.24(-2.02%)
May 07, 2021 11.39 11.91 11.26 11.89 20,125,762 +0.39(+3.39%)
May 06, 2021 11.62 11.81 11.24 11.50 19,936,228 -0.20(-1.71%)
May 05, 2021 11.53 11.85 11.26 11.70 20,765,774 +0.38(+3.36%)
May 04, 2021 11.15 11.37 10.95 11.32 20,481,792 +0.19(+1.71%)
May 03, 2021 11.17 11.29 10.87 11.13 42,991,496 -0.13(-1.15%)
Apr 30, 2021 11.50 11.88 11.26 11.26 20,644,600 -0.47(-4.01%)
Apr 29, 2021 12.04 12.06 11.52 11.73 16,394,836 -0.02(-0.17%)
Apr 28, 2021 11.13 11.85 11.13 11.75 22,027,840 +0.71(+6.43%)
Apr 27, 2021 10.86 11.07 10.76 11.04 17,275,888 +0.26(+2.41%)
Apr 26, 2021 10.56 10.97 10.54 10.78 12,522,518 +0.11(+1.03%)
Apr 23, 2021 10.42 10.75 10.33 10.67 14,908,100 +0.34(+3.29%)
Apr 22, 2021 10.46 10.57 10.21 10.33 15,122,833 -0.11(-1.05%)
Apr 21, 2021 9.770 10.52 9.700 10.44 21,647,824 +0.33(+3.26%)
Apr 20, 2021 10.60 10.61 9.930 10.11 19,781,488 -0.52(-4.89%)
Apr 19, 2021 10.56 10.77 10.42 10.63 16,873,580 +0.10(+0.95%)
Apr 16, 2021 10.92 10.96 10.52 10.53 16,853,100 -0.31(-2.86%)
Apr 15, 2021 11.09 11.12 10.78 10.84 20,895,124 -0.25(-2.25%)
Apr 14, 2021 10.86 11.46 10.85 11.09 21,621,618 +0.33(+3.07%)
Apr 13, 2021 10.84 10.97 10.73 10.76 13,625,095 -0.01(-0.09%)
Apr 12, 2021 11.05 11.23 10.69 10.77 16,322,665 -0.14(-1.28%)
Apr 09, 2021 10.89 11.22 10.85 10.91 17,129,100 +0.01(+0.09%)
Apr 08, 2021 10.82 10.91 10.63 10.90 16,427,219 -0.04(-0.37%)
Apr 07, 2021 11.13 11.18 10.78 10.94 18,920,656 -0.20(-1.80%)
Apr 06, 2021 11.28 11.60 11.08 11.14 23,061,628 -0.05(-0.45%)
Apr 05, 2021 11.65 11.67 11.00 11.19 27,951,262 -0.60(-5.09%)
Apr 01, 2021 10.97 11.91 10.88 11.79 52,731,200 +1.11(+10.39%)
Mar 31, 2021 11.00 11.00 10.63 10.68 18,082,574 -0.30(-2.73%)
Mar 30, 2021 10.78 11.11 10.61 10.98 16,485,177 +0.08(+0.73%)
Mar 29, 2021 11.00 11.17 10.65 10.90 20,810,056 -0.19(-1.71%)
Mar 26, 2021 10.88 11.13 10.74 11.09 26,877,300 +0.56(+5.32%)
Mar 25, 2021 10.11 10.60 9.830 10.53 22,660,684 +0.09(+0.86%)
Mar 24, 2021 10.49 10.80 10.40 10.44 24,402,980 +0.27(+2.65%)
Mar 23, 2021 10.28 10.57 10.08 10.17 36,107,584 -0.66(-6.09%)
Mar 22, 2021 10.98 10.98 10.61 10.83 20,006,316 -0.19(-1.72%)
Mar 19, 2021 10.74 11.18 10.56 11.02 42,602,300 +0.34(+3.18%)
Mar 18, 2021 11.55 11.59 10.60 10.68 29,710,804 -0.98(-8.40%)
Mar 17, 2021 11.41 11.72 11.24 11.66 21,218,788 +0.20(+1.75%)
Mar 16, 2021 11.75 11.85 11.32 11.46 21,548,680 -0.59(-4.90%)
Mar 15, 2021 12.25 12.29 11.88 12.05 19,500,052 -0.15(-1.23%)
Mar 12, 2021 12.44 12.54 12.14 12.20 18,642,600 -0.31(-2.48%)
Mar 11, 2021 12.36 12.79 12.18 12.51 18,746,540 +0.29(+2.37%)
Mar 10, 2021 11.98 12.32 11.89 12.22 25,220,152 +0.22(+1.83%)
Mar 09, 2021 12.39 12.50 11.92 12.00 28,037,916 -0.38(-3.07%)
Mar 08, 2021 13.10 13.17 12.14 12.38 32,985,372 -0.60(-4.62%)
Mar 05, 2021 13.00 13.29 12.31 12.98 48,827,900 +0.62(+5.02%)
Mar 04, 2021 11.67 12.63 11.47 12.36 50,142,792 +0.73(+6.28%)
Mar 03, 2021 11.43 12.04 11.32 11.63 23,182,924 +0.40(+3.56%)
Mar 02, 2021 11.13 11.73 11.09 11.23 20,337,680 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.