Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 8.912 8.912 8.912 0 -0.47(-5.04%)
Feb 21, 2020 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 11, 2020 9.386 9.386 9.386 0 -0.11(-1.20%)
Feb 06, 2020 9.500 9.500 9.500 0 +0.05(+0.57%)
Feb 04, 2020 9.446 9.446 9.446 0 +0.62(+7.03%)
Jan 09, 2020 8.825 8.825 8.825 0 +0.25(+2.95%)
Dec 23, 2019 8.572 8.572 8.572 0 +0.00(+0.00%)
Nov 06, 2019 8.572 8.572 8.572 0 +0.33(+3.94%)
Oct 25, 2019 8.247 8.247 8.247 0 +0.00(+0.00%)
Jun 03, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.