Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.750	8.990	8.600	8.650	12,623,128	+0.00(+0.00%)
Feb 26, 2016	8.310	9.180	8.250	8.650	20,462,856	+0.42(+5.10%)
Feb 25, 2016	8.110	8.360	7.850	8.230	17,944,783	+0.03(+0.37%)
Feb 24, 2016	7.880	8.305	7.665	8.200	22,269,945	-0.34(-3.98%)
Feb 23, 2016	8.540	8.820	8.450	8.540	12,511,916	-0.29(-3.28%)
Feb 22, 2016	8.530	8.920	8.510	8.830	10,435,563	+0.50(+6.00%)
Feb 19, 2016	8.480	8.610	8.080	8.330	15,104,529	-0.33(-3.81%)
Feb 18, 2016	9.260	9.290	8.420	8.660	16,543,972	-0.47(-5.15%)
Feb 17, 2016	8.630	9.360	8.620	9.130	12,699,381	+0.47(+5.43%)
Feb 16, 2016	9.010	9.010	8.480	8.660	11,375,392	-0.20(-2.26%)
Feb 12, 2016	8.910	8.860	8.860	8.860	12,111,100	+0.25(+2.90%)
Feb 11, 2016	8.620	8.790	8.230	8.610	11,675,161	-0.17(-1.94%)
Feb 10, 2016	8.640	9.190	8.640	8.780	8,568,441	-0.13(-1.46%)
Feb 09, 2016	9.490	9.530	8.384	8.910	13,565,456	-0.64(-6.70%)
Feb 08, 2016	9.880	9.890	9.250	9.550	10,850,794	-0.73(-7.10%)
Feb 05, 2016	10.05	10.83	9.890	10.28	16,193,113	+0.09(+0.88%)
Feb 04, 2016	9.370	10.26	9.360	10.19	14,982,096	+0.84(+8.98%)
Feb 03, 2016	9.190	9.430	8.520	9.350	11,520,606	+0.30(+3.31%)
Feb 02, 2016	9.510	9.530	8.830	9.050	14,273,813	-0.74(-7.56%)
Feb 01, 2016	9.950	9.980	9.610	9.790	10,537,927	-0.63(-6.05%)
Jan 29, 2016	9.950	10.45	9.900	10.42	10,596,270	+0.39(+3.89%)
Jan 28, 2016	10.25	10.37	9.715	10.03	17,368,190	+0.19(+1.93%)
Jan 27, 2016	9.610	10.20	9.480	9.840	9,727,515	+0.14(+1.44%)
Jan 26, 2016	9.650	9.770	9.390	9.700	8,742,036	+0.41(+4.41%)
Jan 25, 2016	9.660	9.870	9.250	9.290	11,035,762	-0.48(-4.91%)
Jan 22, 2016	10.12	10.40	9.480	9.770	15,501,758	+0.05(+0.51%)
Jan 21, 2016	9.030	10.15	9.000	9.720	15,064,638	+0.64(+7.05%)
Jan 20, 2016	9.040	9.290	8.570	9.080	16,487,889	-0.21(-2.26%)
Jan 19, 2016	9.750	9.830	8.950	9.290	12,038,618	-0.57(-5.78%)
Jan 15, 2016	9.810	9.860	9.860	9.860	13,844,000	-0.68(-6.45%)
Jan 14, 2016	9.930	10.57	9.710	10.54	14,012,448	+0.74(+7.55%)
Jan 13, 2016	10.46	10.59	9.510	9.800	15,669,310	-0.48(-4.67%)
Jan 12, 2016	10.64	10.68	9.780	10.28	16,643,780	-0.06(-0.58%)
Jan 11, 2016	10.84	10.85	10.16	10.34	14,373,327	-0.41(-3.81%)
Jan 08, 2016	11.08	11.12	10.61	10.75	11,881,792	-0.25(-2.27%)
Jan 07, 2016	11.05	11.62	10.93	11.00	14,139,595	-0.52(-4.51%)
Jan 06, 2016	11.65	11.68	11.10	11.52	18,276,827	-0.63(-5.19%)
Jan 05, 2016	12.32	12.36	11.77	12.15	10,327,193	-0.40(-3.19%)
Jan 04, 2016	12.32	12.58	11.92	12.55	11,197,109	+0.17(+1.37%)
Dec 31, 2015	12.23	12.38	12.38	12.38	5,609,900	+0.11(+0.90%)
Dec 30, 2015	12.37	12.77	12.11	12.27	7,537,845	-0.44(-3.46%)
Dec 29, 2015	12.70	12.88	12.51	12.71	5,619,646	+0.37(+3.00%)
Dec 28, 2015	12.80	12.84	12.24	12.34	6,302,877	-0.64(-4.93%)
Dec 24, 2015	13.10	12.98	12.98	12.98	3,164,200	-0.14(-1.07%)
Dec 23, 2015	12.99	13.19	12.82	13.12	7,413,919	+0.57(+4.54%)
Dec 22, 2015	12.24	12.63	12.16	12.55	7,106,970	+0.43(+3.55%)
Dec 21, 2015	12.28	12.38	11.95	12.12	9,063,937	-0.14(-1.14%)
Dec 18, 2015	12.77	12.87	12.16	12.26	15,912,403	-0.74(-5.69%)
Dec 17, 2015	13.20	13.27	12.89	13.00	10,609,573	-0.33(-2.48%)
Dec 16, 2015	13.39	13.81	13.09	13.33	10,877,309	-0.05(-0.37%)
Dec 15, 2015	12.89	13.44	12.88	13.38	8,135,982	+0.74(+5.85%)
Dec 14, 2015	12.57	12.71	12.23	12.64	9,471,472	-0.05(-0.39%)
Dec 11, 2015	12.95	12.97	12.60	12.69	10,683,325	-0.46(-3.50%)
Dec 10, 2015	12.96	13.36	12.88	13.15	7,150,439	+0.08(+0.61%)
Dec 09, 2015	13.56	13.75	12.92	13.07	10,849,710	-0.19(-1.43%)
Dec 08, 2015	13.13	13.47	13.03	13.26	9,969,184	-0.01(-0.08%)
Dec 07, 2015	13.17	13.33	13.00	13.27	11,990,755	-0.23(-1.70%)
Dec 04, 2015	13.81	13.99	13.25	13.50	16,924,516	-0.54(-3.85%)
Dec 03, 2015	14.19	14.50	14.01	14.04	11,335,771	+0.21(+1.52%)
Dec 02, 2015	13.90	14.26	13.77	13.83	7,832,969	-0.37(-2.61%)
Dec 01, 2015	14.10	14.33	13.95	14.20	8,338,076	-0.16(-1.11%)
Nov 30, 2015	14.39	14.65	14.18	14.36	8,212,743	+0.24(+1.70%)
Nov 27, 2015	14.29	14.47	14.03	14.12	3,634,756	-0.36(-2.49%)
Nov 25, 2015	14.22	14.48	14.48	14.48	6,046,900	-0.11(-0.75%)
Nov 24, 2015	14.24	14.64	14.05	14.59	9,717,754	+0.62(+4.44%)
Nov 23, 2015	13.77	14.19	13.61	13.97	9,070,604	+0.06(+0.43%)
Nov 20, 2015	14.32	14.44	13.73	13.91	12,020,233	-0.26(-1.83%)
Nov 19, 2015	14.60	14.91	13.94	14.17	10,427,537	-0.53(-3.61%)
Nov 18, 2015	14.90	15.20	14.54	14.70	8,844,821	+0.19(+1.31%)
Nov 17, 2015	14.52	14.78	14.16	14.51	6,395,974	+0.06(+0.42%)
Nov 16, 2015	14.21	14.53	13.97	14.45	7,273,943	+0.21(+1.47%)
Nov 13, 2015	14.07	14.49	13.80	14.24	12,115,346	+0.07(+0.49%)
Nov 12, 2015	14.22	14.58	13.96	14.17	8,963,212	-0.36(-2.48%)
Nov 11, 2015	15.12	15.12	14.07	14.53	12,987,183	-0.45(-3.00%)
Nov 10, 2015	15.00	15.31	14.90	14.98	8,867,149	-0.07(-0.47%)
Nov 09, 2015	15.51	15.52	14.83	15.05	10,053,643	-0.02(-0.13%)
Nov 06, 2015	15.28	15.54	14.91	15.07	11,152,689	-0.40(-2.59%)
Nov 05, 2015	16.23	16.23	15.32	15.47	23,598,664	-1.38(-8.19%)
Nov 04, 2015	16.80	17.11	16.60	16.85	12,138,929	+0.03(+0.18%)
Nov 03, 2015	16.82	17.17	16.39	16.82	14,249,313	+0.12(+0.72%)
Nov 02, 2015	15.69	16.81	15.57	16.70	12,753,844	+0.87(+5.50%)
Oct 30, 2015	15.25	15.99	15.16	15.83	11,890,106	+0.56(+3.67%)
Oct 29, 2015	15.15	15.90	15.10	15.27	8,001,529	-0.08(-0.52%)
Oct 28, 2015	14.83	15.93	14.79	15.35	11,214,981	+0.59(+4.00%)
Oct 27, 2015	14.72	15.21	14.53	14.76	10,671,041	-0.33(-2.19%)
Oct 26, 2015	15.74	15.79	14.98	15.09	8,231,849	-0.66(-4.19%)
Oct 23, 2015	15.71	16.09	15.49	15.75	9,283,919	-0.13(-0.82%)
Oct 22, 2015	15.55	16.29	15.45	15.88	12,390,547	+0.41(+2.65%)
Oct 21, 2015	15.27	15.59	15.14	15.47	7,724,819	-0.03(-0.19%)
Oct 20, 2015	14.99	15.64	14.85	15.50	9,404,666	+0.34(+2.24%)
Oct 19, 2015	15.38	15.61	15.01	15.16	9,185,699	-0.75(-4.71%)
Oct 16, 2015	16.48	16.58	15.66	15.91	10,078,973	-0.46(-2.81%)
Oct 15, 2015	15.89	16.52	15.55	16.37	11,557,286	+0.30(+1.87%)
Oct 14, 2015	15.66	16.18	15.62	16.07	11,695,321	+0.48(+3.08%)
Oct 13, 2015	15.49	16.11	15.33	15.59	8,236,532	-0.10(-0.64%)
Oct 12, 2015	16.58	16.63	15.46	15.69	12,812,119	-1.29(-7.60%)
Oct 09, 2015	16.51	17.19	16.40	16.98	16,302,980	+0.68(+4.17%)
Oct 08, 2015	15.91	16.40	15.44	16.30	18,299,668	-0.04(-0.24%)
Oct 07, 2015	16.31	16.80	15.05	16.34	25,610,483	+0.59(+3.75%)
Oct 06, 2015	14.76	16.00	14.57	15.75	21,150,088	+1.06(+7.22%)
Oct 05, 2015	13.86	14.72	13.75	14.69	18,358,290	+1.13(+8.33%)
Oct 02, 2015	12.45	13.60	12.31	13.56	11,910,416	+1.06(+8.48%)
Oct 01, 2015	13.37	13.66	12.37	12.50	15,395,326	-0.42(-3.25%)
Sep 30, 2015	12.51	12.95	12.26	12.92	13,566,970	+0.57(+4.62%)
Sep 29, 2015	12.29	12.70	12.10	12.35	12,764,172	+0.36(+3.00%)
Sep 28, 2015	12.53	12.55	11.88	11.99	15,007,094	-0.59(-4.69%)
Sep 25, 2015	13.08	13.12	12.47	12.58	14,266,907	-0.43(-3.31%)
Sep 24, 2015	13.78	13.95	12.38	13.01	24,797,894	-0.65(-4.76%)
Sep 23, 2015	14.35	14.45	13.58	13.66	14,507,189	-0.83(-5.73%)
Sep 22, 2015	14.09	14.70	13.95	14.49	11,390,379	+0.15(+1.05%)
Sep 21, 2015	14.70	14.76	14.15	14.34	9,695,669	+0.03(+0.21%)
Sep 18, 2015	15.49	15.50	14.20	14.31	22,269,505	-1.46(-9.26%)
Sep 17, 2015	15.62	16.07	15.37	15.77	14,358,369	-0.03(-0.19%)
Sep 16, 2015	15.41	16.20	15.40	15.80	16,022,323	+0.42(+2.73%)
Sep 15, 2015	14.52	15.59	14.50	15.38	16,506,105	+0.76(+5.20%)
Sep 14, 2015	14.27	14.64	14.16	14.62	9,235,338	+0.38(+2.67%)
Sep 11, 2015	14.27	14.47	13.70	14.24	12,114,296	-0.58(-3.91%)
Sep 10, 2015	14.51	14.85	14.10	14.82	12,145,381	+0.35(+2.42%)
Sep 09, 2015	14.09	15.13	14.04	14.47	24,261,794	+0.28(+1.97%)
Sep 08, 2015	13.34	14.34	13.18	14.19	14,446,569	+0.74(+5.50%)
Sep 04, 2015	13.29	13.45	13.45	13.45	8,622,700	+0.07(+0.52%)
Sep 03, 2015	13.51	13.81	13.17	13.38	8,711,861	-0.06(-0.45%)
Sep 02, 2015	13.82	13.85	12.97	13.44	12,324,311	-0.27(-1.97%)
Sep 01, 2015	13.59	14.25	13.46	13.71	12,797,643	-0.52(-3.65%)
Aug 31, 2015	13.32	14.32	12.97	14.23	15,255,619	+0.64(+4.71%)
Aug 28, 2015	12.62	14.26	12.61	13.59	24,769,579	+0.66(+5.10%)
Aug 27, 2015	11.96	12.98	11.91	12.93	19,387,705	+1.33(+11.47%)
Aug 26, 2015	11.94	12.39	11.26	11.60	28,991,099	-0.60(-4.92%)
Aug 25, 2015	12.94	13.07	12.20	12.20	14,002,197	-0.06(-0.49%)
Aug 24, 2015	12.07	12.89	11.81	12.26	17,028,462	-0.52(-4.07%)
Aug 21, 2015	13.19	13.56	12.77	12.78	12,153,817	-0.47(-3.55%)
Aug 20, 2015	13.65	13.84	13.25	13.25	9,467,904	-0.40(-2.93%)
Aug 19, 2015	13.88	14.14	13.62	13.65	12,543,666	-0.42(-2.99%)
Aug 18, 2015	13.80	14.31	13.80	14.07	9,223,621	+0.18(+1.30%)
Aug 17, 2015	13.83	13.92	13.45	13.89	9,274,273	+0.15(+1.09%)
Aug 14, 2015	14.19	14.37	13.38	13.74	12,616,961	-0.33(-2.35%)
Aug 13, 2015	14.65	14.73	13.94	14.07	15,860,733	-0.98(-6.51%)
Aug 12, 2015	14.58	15.11	14.56	15.05	17,325,625	+0.56(+3.86%)
Aug 11, 2015	14.00	14.60	13.95	14.49	14,277,499	+0.03(+0.21%)
Aug 10, 2015	13.63	14.59	13.56	14.46	12,605,728	+0.89(+6.56%)
Aug 07, 2015	13.50	14.22	13.46	13.57	17,190,048	-0.27(-1.95%)
Aug 06, 2015	12.68	13.99	12.35	13.84	38,087,561	+1.50(+12.16%)
Aug 05, 2015	12.47	12.87	12.07	12.34	16,630,650	+0.12(+0.98%)
Aug 04, 2015	12.79	12.82	12.10	12.22	15,560,271	-0.20(-1.61%)
Aug 03, 2015	13.15	13.33	12.27	12.42	25,336,348	-0.84(-6.33%)
Jul 31, 2015	14.07	14.10	13.18	13.26	13,179,035	-0.69(-4.95%)
Jul 30, 2015	14.48	14.59	13.77	13.95	14,140,796	-0.51(-3.53%)
Jul 29, 2015	13.77	14.71	13.72	14.46	15,128,001	+0.34(+2.41%)
Jul 28, 2015	13.31	14.20	13.12	14.12	15,285,171	+1.01(+7.70%)
Jul 27, 2015	13.04	13.32	12.76	13.11	11,875,583	-0.15(-1.13%)
Jul 24, 2015	13.48	13.48	13.02	13.26	12,864,093	-0.41(-3.00%)
Jul 23, 2015	13.46	13.84	13.15	13.67	11,815,681	+0.51(+3.88%)
Jul 22, 2015	13.27	13.53	13.06	13.16	12,814,094	-0.19(-1.42%)
Jul 21, 2015	13.61	13.90	13.21	13.35	12,378,407	+0.00(+0.00%)
Jul 20, 2015	13.52	13.59	13.17	13.35	12,731,576	-0.13(-0.96%)
Jul 17, 2015	14.55	14.55	13.46	13.48	21,652,494	-1.13(-7.73%)
Jul 16, 2015	14.63	15.10	14.43	14.61	15,882,433	+0.10(+0.69%)
Jul 15, 2015	14.87	15.15	14.33	14.51	14,487,608	-0.60(-3.97%)
Jul 14, 2015	14.96	15.45	14.89	15.11	10,489,415	+0.21(+1.41%)
Jul 13, 2015	14.77	15.00	14.53	14.90	7,924,462	+0.28(+1.92%)
Jul 10, 2015	15.22	15.31	14.46	14.62	14,671,815	-0.43(-2.86%)
Jul 09, 2015	15.42	15.62	15.03	15.05	8,806,004	-0.10(-0.66%)
Jul 08, 2015	15.36	15.65	14.98	15.15	9,727,000	-0.58(-3.69%)
Jul 07, 2015	14.87	15.88	14.33	15.73	16,787,546	+0.81(+5.43%)
Jul 06, 2015	15.18	15.28	14.78	14.92	11,485,345	-0.67(-4.30%)
Jul 02, 2015	15.74	15.59	15.59	15.59	6,861,700	+0.00(+0.00%)
Jul 01, 2015	15.99	16.03	15.22	15.59	14,015,959	-0.53(-3.29%)
Jun 30, 2015	16.19	16.36	15.93	16.12	7,930,301	+0.17(+1.07%)
Jun 29, 2015	16.11	16.70	15.93	15.95	10,578,588	-0.55(-3.33%)
Jun 26, 2015	15.98	16.52	15.80	16.50	8,646,586	+0.50(+3.12%)
Jun 25, 2015	16.57	16.61	15.88	16.00	10,104,076	-0.63(-3.79%)
Jun 24, 2015	16.79	17.06	16.58	16.63	6,013,956	-0.34(-2.00%)
Jun 23, 2015	17.04	17.48	16.94	16.97	7,529,530	+0.03(+0.18%)
Jun 22, 2015	16.81	17.22	16.54	16.94	7,959,579	+0.29(+1.74%)
Jun 19, 2015	16.92	17.19	16.57	16.65	12,625,052	-0.32(-1.89%)
Jun 18, 2015	17.52	17.58	16.80	16.97	11,298,218	-0.51(-2.92%)
Jun 17, 2015	17.82	18.12	17.43	17.48	7,794,937	-0.08(-0.46%)
Jun 16, 2015	17.34	17.85	17.34	17.56	4,777,276	-0.05(-0.28%)
Jun 15, 2015	17.44	17.82	17.13	17.61	8,596,642	-0.16(-0.90%)
Jun 12, 2015	18.09	18.10	17.48	17.77	10,213,981	-0.36(-1.99%)
Jun 11, 2015	18.93	18.95	18.00	18.13	14,078,057	-0.95(-4.98%)
Jun 10, 2015	19.39	19.44	18.87	19.08	8,355,043	+0.34(+1.81%)
Jun 09, 2015	19.30	19.60	18.72	18.74	8,232,871	-0.38(-1.99%)
Jun 08, 2015	18.91	19.46	18.90	19.12	6,051,892	-0.05(-0.26%)
Jun 05, 2015	18.53	19.34	18.38	19.17	8,582,041	+0.62(+3.34%)
Jun 04, 2015	18.95	19.16	18.46	18.55	8,018,131	-0.50(-2.62%)
Jun 03, 2015	19.18	19.59	18.93	19.05	6,074,255	-0.23(-1.19%)
Jun 02, 2015	18.94	19.74	18.86	19.28	9,216,373	+0.70(+3.77%)
Jun 01, 2015	18.88	19.06	18.31	18.58	9,011,042	-0.27(-1.43%)
May 29, 2015	18.82	19.25	18.81	18.85	8,532,633	-0.16(-0.84%)
May 28, 2015	19.23	19.25	18.65	19.01	9,393,682	-0.29(-1.50%)
May 27, 2015	18.99	19.44	18.82	19.30	7,965,654	-0.01(-0.05%)
May 26, 2015	19.69	19.87	19.16	19.31	8,843,247	-0.84(-4.17%)
May 22, 2015	19.67	20.15	20.15	20.15	6,294,000	+0.06(+0.30%)
May 21, 2015	19.71	20.19	19.64	20.09	11,083,401	+0.83(+4.31%)
May 20, 2015	19.20	19.43	18.96	19.26	9,485,511	+0.29(+1.53%)
May 19, 2015	19.57	19.68	18.76	18.97	18,157,746	-1.18(-5.86%)
May 18, 2015	20.96	20.97	19.96	20.15	16,169,591	-0.64(-3.08%)
May 15, 2015	20.30	21.40	20.02	20.79	13,882,118	-0.02(-0.10%)
May 14, 2015	21.40	21.90	20.42	20.81	17,248,289	-0.58(-2.71%)
May 13, 2015	20.31	21.55	20.08	21.39	19,963,856	+1.18(+5.84%)
May 12, 2015	19.55	20.35	19.46	20.21	13,718,074	+0.64(+3.27%)
May 11, 2015	19.27	19.75	19.08	19.57	9,256,380	+0.31(+1.61%)
May 08, 2015	18.42	19.26	18.05	19.26	18,177,209	+0.95(+5.19%)
May 07, 2015	18.74	18.81	17.61	18.31	21,168,354	-0.68(-3.58%)
May 06, 2015	19.37	19.75	18.79	18.99	14,315,434	+0.01(+0.05%)
May 05, 2015	18.84	19.77	18.80	18.98	23,967,355	+0.57(+3.10%)
May 04, 2015	18.76	18.84	18.04	18.41	12,780,945	-0.42(-2.23%)
May 01, 2015	18.29	19.06	18.26	18.83	15,085,718	+0.01(+0.05%)
Apr 30, 2015	17.84	19.04	17.47	18.82	21,559,832	+1.27(+7.24%)
Apr 29, 2015	16.47	17.86	16.38	17.55	16,409,220	+1.06(+6.43%)
Apr 28, 2015	16.48	16.81	16.32	16.49	7,292,612	+0.12(+0.73%)
Apr 27, 2015	16.52	16.63	16.29	16.37	6,280,257	-0.03(-0.18%)
Apr 24, 2015	16.90	16.96	16.25	16.40	9,662,141	-0.57(-3.36%)
Apr 23, 2015	16.97	17.51	16.76	16.97	12,005,150	+0.12(+0.71%)
Apr 22, 2015	16.94	17.30	16.71	16.85	11,232,012	-0.18(-1.06%)
Apr 21, 2015	18.20	18.21	16.77	17.03	13,022,366	-0.99(-5.49%)
Apr 20, 2015	17.95	18.20	17.65	18.02	8,245,829	+0.04(+0.22%)
Apr 17, 2015	18.46	18.53	17.87	17.98	10,149,460	-0.62(-3.33%)
Apr 16, 2015	18.75	19.06	18.15	18.60	17,316,244	-0.30(-1.59%)
Apr 15, 2015	17.36	19.16	17.34	18.90	24,434,504	+1.74(+10.14%)
Apr 14, 2015	16.55	17.42	16.51	17.16	13,339,522	+0.80(+4.89%)
Apr 13, 2015	16.74	16.75	16.21	16.36	6,683,497	-0.21(-1.27%)
Apr 10, 2015	16.70	16.86	16.52	16.57	8,372,834	-0.10(-0.60%)
Apr 09, 2015	16.12	16.74	16.04	16.67	9,467,105	+0.61(+3.80%)
Apr 08, 2015	16.37	16.55	15.85	16.06	8,686,653	-0.30(-1.83%)
Apr 07, 2015	16.16	16.77	15.98	16.36	12,955,364	-0.15(-0.91%)
Apr 06, 2015	15.19	16.64	15.18	16.51	17,917,191	+1.52(+10.14%)
Apr 02, 2015	14.48	14.99	14.99	14.99	7,979,100	+0.27(+1.83%)
Apr 01, 2015	14.60	14.98	14.52	14.72	7,941,907	+0.05(+0.34%)
Mar 31, 2015	14.48	14.80	14.38	14.67	5,128,058	-0.04(-0.27%)
Mar 30, 2015	14.58	14.78	14.21	14.71	7,593,943	+0.22(+1.52%)
Mar 27, 2015	15.03	15.05	14.45	14.49	9,544,454	-0.84(-5.48%)
Mar 26, 2015	15.52	15.80	15.19	15.33	8,478,507	+0.09(+0.59%)
Mar 25, 2015	15.08	15.51	15.03	15.24	10,109,402	+0.41(+2.76%)
Mar 24, 2015	15.39	15.53	14.80	14.83	11,228,466	-0.49(-3.20%)
Mar 23, 2015	15.14	15.54	15.13	15.32	9,643,391	+0.33(+2.20%)
Mar 20, 2015	14.51	15.03	14.41	14.99	16,940,378	+0.83(+5.86%)
Mar 19, 2015	14.70	14.72	14.14	14.16	14,405,259	-1.09(-7.15%)
Mar 18, 2015	14.25	15.49	14.03	15.25	13,119,480	+1.23(+8.77%)
Mar 17, 2015	13.80	14.08	13.62	14.02	9,627,220	+0.14(+1.01%)
Mar 16, 2015	13.54	13.93	13.28	13.88	11,039,154	+0.28(+2.06%)
Mar 13, 2015	14.13	14.13	13.51	13.60	10,854,320	-0.67(-4.70%)
Mar 12, 2015	14.57	14.61	14.10	14.27	7,887,256	-0.15(-1.04%)
Mar 11, 2015	14.29	14.55	14.04	14.42	7,383,823	+0.15(+1.05%)
Mar 10, 2015	14.39	14.73	14.14	14.27	11,033,852	-0.31(-2.13%)
Mar 09, 2015	15.57	15.59	14.56	14.58	16,761,163	-0.94(-6.06%)
Mar 06, 2015	16.07	16.38	15.50	15.52	11,909,783	-0.48(-3.00%)
Mar 05, 2015	16.57	16.61	16.00	16.00	8,799,813	-0.60(-3.61%)
Mar 04, 2015	16.22	16.71	16.00	16.60	7,801,094	+0.09(+0.55%)
Mar 03, 2015	16.15	16.98	16.06	16.51	10,364,355	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.