Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.16	28.16	27.70	27.86	5,419,343	-0.14(-0.50%)
Feb 26, 2015	28.72	28.74	27.84	28.00	7,463,173	-1.06(-3.65%)
Feb 25, 2015	28.90	29.14	28.47	29.06	5,724,517	+0.23(+0.80%)
Feb 24, 2015	28.99	28.99	28.39	28.83	6,053,522	+0.29(+1.02%)
Feb 23, 2015	28.03	28.71	27.96	28.54	6,024,407	+0.07(+0.25%)
Feb 20, 2015	29.02	29.11	28.19	28.47	9,721,418	-0.54(-1.86%)
Feb 19, 2015	28.47	29.27	27.81	29.01	10,128,331	-0.01(-0.03%)
Feb 18, 2015	29.11	29.55	28.85	29.02	8,281,820	-0.61(-2.06%)
Feb 17, 2015	29.38	29.67	29.02	29.63	8,148,628	+0.14(+0.47%)
Feb 13, 2015	29.00	29.49	29.49	29.49	6,615,000	+0.71(+2.47%)
Feb 12, 2015	28.59	29.07	28.41	28.78	6,066,126	+0.70(+2.49%)
Feb 11, 2015	27.90	28.30	27.43	28.08	6,472,699	-0.30(-1.06%)
Feb 10, 2015	28.25	28.46	27.34	28.38	7,840,150	+0.07(+0.25%)
Feb 09, 2015	28.18	28.72	28.10	28.31	6,373,630	+0.35(+1.25%)
Feb 06, 2015	28.67	28.78	27.87	27.96	8,563,999	-0.42(-1.48%)
Feb 05, 2015	28.48	28.67	28.10	28.38	7,309,666	+0.40(+1.43%)
Feb 04, 2015	28.16	28.75	27.76	27.98	11,043,632	-0.81(-2.81%)
Feb 03, 2015	28.40	28.95	27.99	28.79	12,666,245	+0.89(+3.19%)
Feb 02, 2015	27.06	27.97	26.86	27.90	11,662,532	+1.30(+4.89%)
Jan 30, 2015	25.35	26.84	25.18	26.60	9,581,106	+1.03(+4.03%)
Jan 29, 2015	25.81	25.94	24.85	25.57	7,761,747	+0.02(+0.08%)
Jan 28, 2015	26.80	26.89	25.46	25.55	7,137,674	-1.42(-5.27%)
Jan 27, 2015	26.80	27.07	26.41	26.97	6,458,401	-0.30(-1.10%)
Jan 26, 2015	26.53	27.38	26.29	27.27	5,068,004	+0.75(+2.83%)
Jan 23, 2015	26.77	27.23	26.51	26.52	6,296,591	-0.31(-1.16%)
Jan 22, 2015	26.91	26.94	26.20	26.83	6,521,089	+0.24(+0.90%)
Jan 21, 2015	26.26	26.79	26.09	26.59	6,111,708	+0.65(+2.51%)
Jan 20, 2015	26.24	26.37	25.66	25.94	7,265,754	-0.66(-2.48%)
Jan 16, 2015	25.71	26.69	25.64	26.60	7,354,182	+1.13(+4.44%)
Jan 15, 2015	26.54	26.61	25.45	25.47	6,164,533	-0.49(-1.89%)
Jan 14, 2015	25.53	26.02	24.81	25.96	10,407,592	+0.07(+0.27%)
Jan 13, 2015	26.29	26.71	25.67	25.89	10,820,389	-0.35(-1.33%)
Jan 12, 2015	27.14	27.19	26.10	26.24	8,148,149	-1.41(-5.10%)
Jan 09, 2015	27.76	27.89	27.36	27.65	9,600,672	-0.09(-0.32%)
Jan 08, 2015	27.63	27.75	27.12	27.74	11,658,155	+0.55(+2.02%)
Jan 07, 2015	27.31	27.68	26.90	27.19	7,213,627	+0.33(+1.23%)
Jan 06, 2015	27.13	27.87	26.47	26.86	11,319,267	-0.41(-1.50%)
Jan 05, 2015	28.04	28.04	26.91	27.27	7,904,929	-1.33(-4.65%)
Jan 02, 2015	28.06	28.80	27.85	28.60	5,282,315	+0.31(+1.10%)
Dec 31, 2014	28.15	28.29	28.29	28.29	6,082,700	-0.13(-0.46%)
Dec 30, 2014	28.31	28.71	28.08	28.42	4,477,390	-0.16(-0.56%)
Dec 29, 2014	28.50	28.95	28.36	28.58	4,901,633	+0.32(+1.13%)
Dec 26, 2014	28.53	28.67	28.13	28.26	3,280,691	-0.10(-0.35%)
Dec 24, 2014	28.50	28.36	28.36	28.36	3,238,000	-0.34(-1.18%)
Dec 23, 2014	28.52	28.80	28.23	28.70	8,052,092	+0.43(+1.52%)
Dec 22, 2014	28.18	28.70	27.85	28.27	10,719,134	+0.04(+0.14%)
Dec 19, 2014	27.76	28.35	27.26	28.23	17,719,396	+0.67(+2.43%)
Dec 18, 2014	28.46	28.49	26.81	27.56	19,709,776	+0.89(+3.34%)
Dec 17, 2014	25.41	27.17	25.28	26.67	15,845,579	+1.36(+5.37%)
Dec 16, 2014	24.39	26.02	24.28	25.31	13,011,365	+0.51(+2.06%)
Dec 15, 2014	25.79	25.88	24.64	24.80	9,969,102	-0.65(-2.55%)
Dec 12, 2014	25.74	26.33	25.30	25.45	11,411,400	-0.80(-3.05%)
Dec 11, 2014	26.45	26.95	26.15	26.25	8,570,867	-0.18(-0.68%)
Dec 10, 2014	27.14	27.18	26.32	26.43	10,361,621	-1.35(-4.86%)
Dec 09, 2014	27.15	27.97	27.05	27.78	11,288,841	+0.53(+1.94%)
Dec 08, 2014	28.97	29.17	27.16	27.25	12,534,570	-1.98(-6.77%)
Dec 05, 2014	29.77	29.87	29.54	29.23	8,508,861	-0.61(-2.04%)
Dec 04, 2014	30.24	30.30	29.81	29.84	8,888,046	-0.69(-2.26%)
Dec 03, 2014	30.10	31.01	29.82	30.53	9,051,711	+0.80(+2.69%)
Dec 02, 2014	28.90	30.13	28.74	29.73	13,241,083	+0.74(+2.55%)
Dec 01, 2014	28.52	29.04	28.22	28.99	11,641,572	+0.07(+0.24%)
Nov 28, 2014	30.81	30.82	28.55	28.92	8,542,602	-3.58(-11.02%)
Nov 26, 2014	33.09	32.50	32.50	32.50	5,356,600	-0.61(-1.84%)
Nov 25, 2014	33.59	33.74	32.88	33.11	6,013,758	-0.46(-1.37%)
Nov 24, 2014	33.67	33.89	33.36	33.57	5,734,590	-0.26(-0.77%)
Nov 21, 2014	33.91	34.16	33.57	33.83	7,244,014	+0.55(+1.65%)
Nov 20, 2014	32.81	33.38	32.74	33.28	5,938,417	+0.51(+1.56%)
Nov 19, 2014	32.07	32.94	31.90	32.77	7,552,255	+0.71(+2.21%)
Nov 18, 2014	31.73	32.24	31.68	32.06	5,513,146	+0.24(+0.75%)
Nov 17, 2014	31.89	32.17	31.52	31.82	6,127,840	-0.54(-1.67%)
Nov 14, 2014	32.07	32.51	31.89	32.36	6,098,723	+0.41(+1.28%)
Nov 13, 2014	32.62	32.62	31.61	31.95	8,212,812	-0.70(-2.14%)
Nov 12, 2014	32.99	33.36	32.58	32.65	7,131,337	-0.48(-1.45%)
Nov 11, 2014	33.38	33.61	32.90	33.13	6,345,631	-0.12(-0.36%)
Nov 10, 2014	34.66	34.97	33.10	33.25	12,915,553	-1.14(-3.31%)
Nov 07, 2014	34.47	35.02	34.27	34.39	9,862,871	+0.05(+0.15%)
Nov 06, 2014	33.60	34.35	33.21	34.34	8,647,462	+0.77(+2.29%)
Nov 05, 2014	33.61	34.37	33.42	33.57	8,337,455	+0.21(+0.63%)
Nov 04, 2014	34.09	34.26	32.88	33.36	9,431,820	-1.21(-3.50%)
Nov 03, 2014	35.56	35.78	34.45	34.57	8,408,142	-0.83(-2.34%)
Oct 31, 2014	34.20	35.50	33.67	35.40	8,286,718	+1.29(+3.78%)
Oct 30, 2014	34.23	34.36	33.88	34.11	4,738,852	-0.27(-0.79%)
Oct 29, 2014	34.56	34.86	34.05	34.38	4,793,263	+0.11(+0.32%)
Oct 28, 2014	33.35	34.32	33.19	34.27	7,575,841	+1.27(+3.85%)
Oct 27, 2014	33.90	34.50	32.99	33.00	8,299,942	-1.50(-4.35%)
Oct 24, 2014	34.63	34.72	34.13	34.50	3,703,997	-0.23(-0.66%)
Oct 23, 2014	34.45	35.10	34.42	34.73	6,567,003	+0.70(+2.06%)
Oct 22, 2014	34.97	35.17	34.02	34.03	7,197,096	-0.85(-2.44%)
Oct 21, 2014	34.55	34.99	34.32	34.88	5,679,748	+0.62(+1.81%)
Oct 20, 2014	33.80	34.45	33.62	34.26	5,146,616	+0.33(+0.97%)
Oct 17, 2014	33.95	34.48	33.66	33.93	9,648,046	+0.43(+1.28%)
Oct 16, 2014	32.55	33.88	31.94	33.50	12,782,108	+0.77(+2.35%)
Oct 15, 2014	31.94	32.78	31.35	32.73	10,577,784	+0.18(+0.55%)
Oct 14, 2014	33.10	33.56	32.40	32.55	9,099,554	-0.37(-1.12%)
Oct 13, 2014	34.28	34.59	32.91	32.92	8,138,842	-1.31(-3.83%)
Oct 10, 2014	34.75	34.99	34.03	34.23	7,416,402	-0.48(-1.38%)
Oct 09, 2014	35.91	36.01	34.66	34.71	6,450,384	-1.45(-4.01%)
Oct 08, 2014	35.81	36.19	35.11	36.16	5,906,529	+0.32(+0.89%)
Oct 07, 2014	36.42	36.62	35.84	35.84	4,464,248	-0.79(-2.16%)
Oct 06, 2014	36.75	36.96	36.38	36.63	5,473,694	-0.02(-0.05%)
Oct 03, 2014	36.96	37.00	36.31	36.65	4,385,426	-0.25(-0.68%)
Oct 02, 2014	36.84	37.08	35.95	36.90	5,336,350	-0.23(-0.62%)
Oct 01, 2014	37.59	38.04	36.96	37.13	5,984,086	-0.46(-1.22%)
Sep 30, 2014	38.51	38.59	37.31	37.59	6,082,112	-1.01(-2.62%)
Sep 29, 2014	38.07	38.72	37.91	38.60	3,938,279	+0.06(+0.16%)
Sep 26, 2014	38.09	38.77	37.94	38.54	3,357,523	+0.41(+1.08%)
Sep 25, 2014	38.72	38.72	38.12	38.13	3,901,807	-0.56(-1.45%)
Sep 24, 2014	38.33	38.93	37.88	38.69	4,364,574	+0.28(+0.73%)
Sep 23, 2014	38.66	38.90	38.32	38.41	4,039,464	-0.30(-0.77%)
Sep 22, 2014	39.09	39.19	38.43	38.71	4,311,462	-0.52(-1.33%)
Sep 19, 2014	39.48	39.83	39.15	39.23	6,923,037	-0.09(-0.23%)
Sep 18, 2014	40.41	40.50	39.32	39.32	7,756,772	-1.01(-2.50%)
Sep 17, 2014	40.31	40.65	40.12	40.33	4,861,476	+0.21(+0.52%)
Sep 16, 2014	39.85	40.47	39.78	40.12	5,516,417	+0.29(+0.73%)
Sep 15, 2014	39.50	40.02	39.25	39.83	3,225,493	+0.25(+0.63%)
Sep 12, 2014	39.87	40.01	39.47	39.58	3,908,903	-0.44(-1.10%)
Sep 11, 2014	39.63	40.17	39.45	40.02	4,483,877	+0.00(+0.00%)
Sep 10, 2014	39.89	40.08	39.35	40.02	6,324,037	-0.04(-0.10%)
Sep 09, 2014	40.39	40.59	39.82	40.06	4,976,500	-0.15(-0.37%)
Sep 08, 2014	40.74	40.74	39.87	40.21	5,041,108	-0.70(-1.71%)
Sep 05, 2014	40.62	40.91	40.31	40.91	3,921,167	+0.38(+0.94%)
Sep 04, 2014	41.22	41.52	40.33	40.53	8,240,000	-0.75(-1.82%)
Sep 03, 2014	41.34	41.92	41.27	41.28	6,811,127	+0.26(+0.63%)
Sep 02, 2014	41.70	41.75	40.71	41.02	5,390,742	-0.67(-1.61%)
Aug 29, 2014	40.90	41.69	41.69	41.69	7,047,100	+0.78(+1.91%)
Aug 28, 2014	40.70	40.97	40.59	40.91	4,447,521	+0.02(+0.05%)
Aug 27, 2014	40.68	40.97	40.52	40.89	4,595,756	+0.22(+0.54%)
Aug 26, 2014	40.48	40.84	40.48	40.67	5,001,344	+0.30(+0.74%)
Aug 25, 2014	40.08	40.42	39.93	40.37	3,155,257	+0.37(+0.92%)
Aug 22, 2014	39.98	40.14	39.70	40.00	4,185,912	-0.29(-0.72%)
Aug 21, 2014	40.00	40.29	39.78	40.29	4,275,666	+0.37(+0.93%)
Aug 20, 2014	39.65	39.94	39.47	39.92	3,804,610	+0.19(+0.48%)
Aug 19, 2014	39.04	39.75	38.93	39.73	5,256,559	+0.80(+2.05%)
Aug 18, 2014	39.00	39.09	38.63	38.93	4,707,657	-0.09(-0.23%)
Aug 15, 2014	39.10	39.24	38.87	39.02	10,380,950	+0.02(+0.05%)
Aug 14, 2014	39.34	39.43	38.97	39.00	6,960,153	-0.15(-0.38%)
Aug 13, 2014	39.14	39.40	39.02	39.15	3,860,577	+0.11(+0.28%)
Aug 12, 2014	39.06	39.33	38.80	39.04	5,558,596	-0.07(-0.18%)
Aug 11, 2014	39.23	39.48	39.01	39.11	3,969,331	+0.03(+0.08%)
Aug 08, 2014	38.16	39.03	38.02	39.08	6,961,437	+0.99(+2.60%)
Aug 07, 2014	38.41	38.75	37.90	38.09	7,313,347	-0.84(-2.16%)
Aug 06, 2014	38.47	39.50	38.35	38.93	7,247,627	+0.47(+1.22%)
Aug 05, 2014	39.66	40.05	38.19	38.46	6,896,729	-0.76(-1.94%)
Aug 04, 2014	38.77	39.40	38.43	39.22	5,656,118	+0.61(+1.58%)
Aug 01, 2014	38.70	38.97	38.04	38.61	6,148,760	-0.14(-0.36%)
Jul 31, 2014	39.36	39.49	38.72	38.75	5,266,458	-0.91(-2.29%)
Jul 30, 2014	40.27	40.40	39.49	39.66	4,197,512	-0.28(-0.70%)
Jul 29, 2014	40.14	40.26	39.94	39.94	3,815,650	-0.29(-0.72%)
Jul 28, 2014	40.45	40.54	40.07	40.23	4,174,936	-0.28(-0.69%)
Jul 25, 2014	40.41	40.59	40.10	40.51	2,977,872	-0.20(-0.49%)
Jul 24, 2014	40.42	40.74	40.39	40.71	4,734,790	+0.23(+0.57%)
Jul 23, 2014	40.25	40.70	40.21	40.48	4,667,763	+0.28(+0.70%)
Jul 22, 2014	39.85	40.27	39.82	40.20	4,599,831	+0.43(+1.08%)
Jul 21, 2014	39.65	39.81	39.36	39.77	2,919,517	-0.03(-0.08%)
Jul 18, 2014	39.63	39.94	39.50	39.80	3,914,018	+0.28(+0.71%)
Jul 17, 2014	40.02	40.38	39.50	39.52	3,797,548	-0.75(-1.86%)
Jul 16, 2014	39.64	40.27	39.64	40.27	6,068,031	+0.96(+2.44%)
Jul 15, 2014	39.55	39.71	39.23	39.31	4,357,532	-0.38(-0.96%)
Jul 14, 2014	39.43	39.81	39.37	39.69	3,465,673	+0.55(+1.41%)
Jul 11, 2014	39.32	39.46	39.10	39.14	3,122,869	-0.25(-0.63%)
Jul 10, 2014	39.21	39.66	39.02	39.39	5,851,619	-0.18(-0.45%)
Jul 09, 2014	39.43	39.66	39.27	39.57	3,662,088	+0.13(+0.33%)
Jul 08, 2014	39.57	39.73	39.23	39.44	6,011,785	-0.13(-0.33%)
Jul 07, 2014	40.03	40.12	39.56	39.57	10,597,745	-0.75(-1.86%)
Jul 03, 2014	39.87	40.32	40.32	40.32	3,335,200	+0.70(+1.77%)
Jul 02, 2014	39.73	39.84	39.49	39.62	5,628,596	-0.14(-0.35%)
Jul 01, 2014	40.05	40.29	39.73	39.76	7,024,795	-0.16(-0.40%)
Jun 30, 2014	39.55	39.94	39.40	39.92	5,465,837	+0.48(+1.22%)
Jun 27, 2014	39.50	39.66	39.20	39.44	7,592,190	-0.19(-0.48%)
Jun 26, 2014	39.72	39.79	39.28	39.63	5,067,546	-0.08(-0.20%)
Jun 25, 2014	38.99	39.81	38.99	39.71	9,323,123	+0.68(+1.74%)
Jun 24, 2014	39.99	40.07	38.94	39.03	5,523,092	-1.13(-2.81%)
Jun 23, 2014	39.81	40.22	39.74	40.16	5,452,780	+0.44(+1.11%)
Jun 20, 2014	39.50	39.84	39.33	39.72	10,682,811	+0.42(+1.07%)
Jun 19, 2014	38.98	39.30	38.84	39.30	5,660,559	+0.36(+0.92%)
Jun 18, 2014	38.87	39.18	38.63	38.94	5,618,245	+0.06(+0.15%)
Jun 17, 2014	38.87	38.90	38.58	38.88	4,356,976	-0.13(-0.33%)
Jun 16, 2014	39.22	39.23	38.93	39.01	4,429,257	-0.07(-0.18%)
Jun 13, 2014	39.11	39.14	38.60	39.08	8,458,628	-0.07(-0.18%)
Jun 12, 2014	38.70	39.35	38.58	39.15	10,009,936	+0.67(+1.74%)
Jun 11, 2014	38.12	38.54	37.92	38.48	6,085,538	+0.31(+0.81%)
Jun 10, 2014	37.94	38.21	37.84	38.17	5,735,279	+0.86(+2.31%)
Jun 06, 2014	37.14	37.46	37.12	37.31	5,614,298	+0.24(+0.65%)
Jun 05, 2014	36.66	37.10	36.51	37.07	6,834,314	+0.41(+1.12%)
Jun 04, 2014	36.72	36.91	36.61	36.66	3,926,391	-0.15(-0.41%)
Jun 03, 2014	36.41	36.88	36.28	36.81	8,061,511	+0.37(+1.02%)
Jun 02, 2014	36.75	37.09	36.28	36.44	6,975,998	-0.22(-0.60%)
May 30, 2014	36.63	36.78	36.44	36.66	5,427,134	+0.00(+0.00%)
May 29, 2014	36.65	36.70	36.30	36.66	3,818,322	+0.11(+0.30%)
May 28, 2014	36.41	36.77	36.32	36.55	5,382,806	+0.26(+0.72%)
May 27, 2014	36.31	36.42	36.18	36.29	5,637,431	+0.01(+0.03%)
May 23, 2014	36.19	36.28	36.28	36.28	5,206,400	-0.10(-0.27%)
May 22, 2014	35.95	36.50	35.87	36.38	4,159,888	+0.43(+1.20%)
May 21, 2014	35.53	36.03	35.53	35.95	5,478,356	+0.55(+1.55%)
May 20, 2014	35.63	35.67	35.35	35.40	3,368,351	-0.23(-0.65%)
May 19, 2014	35.55	35.93	35.55	35.63	3,451,900	-0.22(-0.61%)
May 16, 2014	36.26	36.26	35.57	35.85	5,915,615	-0.37(-1.02%)
May 15, 2014	36.53	36.53	35.92	36.22	5,648,511	-0.36(-0.98%)
May 14, 2014	36.62	36.72	36.47	36.58	5,260,928	+0.10(+0.27%)
May 13, 2014	36.50	36.61	36.31	36.48	6,558,720	+0.18(+0.50%)
May 12, 2014	36.14	36.45	36.08	36.30	7,648,752	+0.39(+1.09%)
May 09, 2014	35.73	35.95	35.54	35.91	7,180,408	+0.21(+0.59%)
May 08, 2014	35.66	35.80	35.49	35.70	7,720,990	+0.18(+0.51%)
May 07, 2014	36.25	36.34	35.36	35.52	11,825,154	-0.67(-1.85%)
May 06, 2014	36.45	36.56	36.13	36.19	5,633,970	-0.26(-0.71%)
May 05, 2014	36.46	36.70	36.26	36.45	5,213,985	-0.09(-0.25%)
May 02, 2014	36.29	36.70	36.24	36.54	6,211,870	+0.22(+0.61%)
May 01, 2014	36.23	36.37	35.98	36.32	6,837,391	+0.17(+0.47%)
Apr 30, 2014	36.74	36.74	36.15	36.15	6,838,585	-0.75(-2.03%)
Apr 29, 2014	36.47	36.99	36.47	36.90	7,100,562	+0.69(+1.91%)
Apr 28, 2014	36.24	36.31	35.91	36.21	6,815,216	+0.13(+0.36%)
Apr 25, 2014	36.38	36.46	35.96	36.08	6,560,251	-0.30(-0.82%)
Apr 24, 2014	36.59	36.63	36.34	36.38	10,081,580	-0.09(-0.25%)
Apr 23, 2014	36.39	36.72	36.36	36.47	8,139,401	+0.10(+0.27%)
Apr 22, 2014	36.46	36.61	36.10	36.37	6,073,647	-0.20(-0.55%)
Apr 21, 2014	36.81	36.93	36.38	36.57	5,718,747	-0.16(-0.44%)
Apr 17, 2014	36.50	36.73	36.73	36.73	8,062,200	+0.26(+0.71%)
Apr 16, 2014	36.10	36.47	35.92	36.47	6,600,420	+0.57(+1.59%)
Apr 15, 2014	35.54	35.98	35.42	35.90	5,289,128	+0.36(+1.01%)
Apr 14, 2014	35.41	35.63	35.19	35.54	6,362,436	+0.47(+1.34%)
Apr 11, 2014	35.26	35.45	34.91	35.07	5,452,845	-0.33(-0.93%)
Apr 10, 2014	35.51	35.67	35.26	35.40	5,171,911	-0.07(-0.20%)
Apr 09, 2014	35.37	35.65	35.00	35.47	6,258,630	+0.20(+0.57%)
Apr 08, 2014	34.91	35.34	34.79	35.27	8,016,616	+0.37(+1.06%)
Apr 07, 2014	35.41	35.41	34.80	34.90	6,826,553	-0.69(-1.94%)
Apr 04, 2014	35.90	35.99	35.44	35.59	5,549,838	-0.12(-0.34%)
Apr 03, 2014	35.53	35.81	35.40	35.71	4,356,306	+0.33(+0.93%)
Apr 02, 2014	35.33	35.63	35.28	35.38	4,943,784	-0.04(-0.11%)
Apr 01, 2014	35.72	35.72	35.18	35.42	4,455,214	-0.10(-0.28%)
Mar 31, 2014	35.34	35.64	35.28	35.52	6,889,667	+0.30(+0.85%)
Mar 28, 2014	34.66	35.26	34.59	35.22	6,256,587	+0.73(+2.12%)
Mar 27, 2014	34.50	34.83	34.36	34.49	5,558,763	-0.01(-0.03%)
Mar 26, 2014	34.69	34.90	34.41	34.50	5,769,076	-0.07(-0.20%)
Mar 25, 2014	34.32	34.62	34.16	34.57	4,765,740	+0.34(+0.99%)
Mar 24, 2014	34.34	34.76	34.10	34.23	8,145,012	-0.16(-0.47%)
Mar 21, 2014	34.07	34.57	33.90	34.39	9,354,445	+0.57(+1.69%)
Mar 20, 2014	33.34	33.85	33.12	33.82	4,839,641	+0.53(+1.59%)
Mar 19, 2014	33.67	33.81	33.19	33.29	5,181,360	-0.36(-1.07%)
Mar 18, 2014	33.24	33.74	33.13	33.65	5,942,649	+0.47(+1.42%)
Mar 17, 2014	33.08	33.38	32.97	33.18	3,528,395	+0.10(+0.30%)
Mar 14, 2014	32.71	33.10	32.62	33.08	7,438,992	+0.21(+0.64%)
Mar 13, 2014	33.55	33.61	32.76	32.87	6,271,144	-0.59(-1.76%)
Mar 12, 2014	33.66	33.72	33.29	33.46	4,875,601	-0.47(-1.39%)
Mar 11, 2014	34.34	34.40	33.63	33.93	4,639,832	-0.37(-1.08%)
Mar 10, 2014	34.15	34.32	34.00	34.30	4,341,819	+0.06(+0.18%)
Mar 07, 2014	34.04	34.32	33.90	34.24	5,256,680	+0.42(+1.24%)
Mar 06, 2014	33.71	34.19	33.57	33.82	7,478,020	+0.21(+0.62%)
Mar 05, 2014	33.89	34.00	33.54	33.61	4,787,248	-0.26(-0.77%)
Mar 04, 2014	33.76	34.10	33.52	33.87	5,218,712	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.