Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.49	42.53	42.06	42.40	6,032,130	-0.15(-0.35%)
Feb 27, 2014	43.39	43.40	41.44	42.55	12,684,536	-0.46(-1.07%)
Feb 26, 2014	43.51	43.64	42.96	43.01	5,150,987	-0.41(-0.94%)
Feb 25, 2014	43.69	43.72	42.24	43.42	8,577,348	-0.50(-1.14%)
Feb 24, 2014	43.25	44.10	43.14	43.92	4,960,717	+0.78(+1.81%)
Feb 21, 2014	43.07	43.52	42.91	43.14	3,622,880	+0.16(+0.37%)
Feb 20, 2014	43.05	43.39	42.75	42.98	3,780,268	+0.19(+0.44%)
Feb 19, 2014	42.50	43.35	42.30	42.79	5,152,688	-0.21(-0.49%)
Feb 18, 2014	42.96	43.18	42.05	43.00	7,435,729	-0.13(-0.30%)
Feb 14, 2014	43.33	43.13	43.13	43.13	5,082,400	-0.23(-0.53%)
Feb 13, 2014	43.17	43.45	42.72	43.36	4,604,339	+0.17(+0.39%)
Feb 12, 2014	44.19	44.20	43.14	43.19	4,558,590	-0.66(-1.51%)
Feb 11, 2014	42.68	44.20	42.60	43.85	5,736,979	+1.59(+3.76%)
Feb 10, 2014	42.50	42.73	42.02	42.26	3,966,525	-0.07(-0.17%)
Feb 07, 2014	42.71	42.75	42.00	42.33	5,340,547	-0.03(-0.07%)
Feb 06, 2014	41.94	42.58	41.73	42.36	5,679,948	+0.75(+1.80%)
Feb 05, 2014	42.27	42.35	41.44	41.61	4,750,907	-0.81(-1.91%)
Feb 04, 2014	42.32	42.72	42.13	42.42	3,772,661	-0.05(-0.12%)
Feb 03, 2014	43.08	43.14	42.20	42.47	5,818,824	-0.81(-1.87%)
Jan 31, 2014	43.07	43.67	42.80	43.28	3,386,524	-0.39(-0.89%)
Jan 30, 2014	43.97	43.98	43.32	43.67	3,829,703	-0.18(-0.41%)
Jan 29, 2014	44.27	44.31	43.59	43.85	6,449,305	-1.12(-2.49%)
Jan 28, 2014	44.89	45.37	44.53	44.97	4,574,479	-0.28(-0.62%)
Jan 27, 2014	44.58	45.34	44.43	45.25	5,533,180	+1.00(+2.26%)
Jan 24, 2014	45.02	45.03	44.14	44.25	6,511,441	-1.18(-2.60%)
Jan 23, 2014	46.34	46.34	44.95	45.43	9,854,001	-1.40(-2.99%)
Jan 22, 2014	46.90	46.97	46.33	46.83	2,535,160	+0.08(+0.17%)
Jan 21, 2014	46.89	47.12	46.45	46.75	3,254,412	+0.06(+0.13%)
Jan 17, 2014	47.10	46.69	46.69	46.69	6,599,500	-0.51(-1.08%)
Jan 16, 2014	47.72	47.73	46.87	47.20	4,373,485	-0.33(-0.69%)
Jan 15, 2014	48.31	48.31	47.32	47.53	4,878,765	-0.78(-1.61%)
Jan 14, 2014	47.92	48.44	47.79	48.31	2,476,123	+0.82(+1.73%)
Jan 13, 2014	48.49	48.53	47.20	47.49	4,754,677	-1.04(-2.14%)
Jan 10, 2014	48.89	48.90	48.44	48.53	2,901,802	+0.03(+0.06%)
Jan 09, 2014	48.69	48.70	47.98	48.50	3,069,185	+0.00(+0.00%)
Jan 08, 2014	48.78	48.78	48.09	48.50	4,613,330	-0.60(-1.22%)
Jan 07, 2014	48.98	49.22	48.63	49.10	3,110,922	+0.34(+0.70%)
Jan 06, 2014	49.02	49.02	48.62	48.76	3,865,632	+0.09(+0.18%)
Jan 03, 2014	49.03	49.12	48.47	48.67	2,218,989	-0.24(-0.49%)
Jan 02, 2014	49.37	49.58	48.79	48.91	2,703,606	-0.51(-1.03%)
Dec 31, 2013	48.93	49.42	49.42	49.42	2,730,400	+0.58(+1.19%)
Dec 30, 2013	49.42	49.44	48.73	48.84	2,971,446	-0.02(-0.04%)
Dec 27, 2013	48.60	49.25	48.46	48.86	2,928,048	+0.69(+1.43%)
Dec 26, 2013	48.32	48.50	48.11	48.17	2,156,926	+0.05(+0.10%)
Dec 24, 2013	47.30	48.47	47.25	48.12	1,952,858	+0.93(+1.97%)
Dec 23, 2013	47.51	47.52	47.04	47.19	2,364,916	+0.19(+0.40%)
Dec 20, 2013	46.85	47.30	46.83	47.00	5,746,232	-0.15(-0.32%)
Dec 19, 2013	47.69	47.70	46.77	47.15	5,809,943	-0.87(-1.81%)
Dec 18, 2013	47.95	48.15	47.33	48.02	4,579,253	-0.11(-0.23%)
Dec 17, 2013	48.02	48.24	47.72	48.13	3,378,253	-0.08(-0.17%)
Dec 16, 2013	48.10	48.42	48.05	48.21	3,078,861	-0.01(-0.02%)
Dec 13, 2013	48.68	48.70	48.13	48.22	2,459,578	-0.41(-0.84%)
Dec 12, 2013	48.45	48.89	48.23	48.63	2,646,926	+0.08(+0.16%)
Dec 11, 2013	49.33	49.34	48.32	48.55	3,864,960	-0.70(-1.42%)
Dec 10, 2013	49.45	49.60	49.09	49.25	3,638,336	-0.32(-0.65%)
Dec 09, 2013	49.61	49.79	49.16	49.57	2,897,107	-0.20(-0.40%)
Dec 06, 2013	49.90	49.97	49.52	49.77	3,035,715	+0.06(+0.12%)
Dec 05, 2013	50.07	50.15	49.60	49.71	3,166,345	-0.58(-1.15%)
Dec 04, 2013	49.82	50.47	49.76	50.29	3,367,725	+0.19(+0.38%)
Dec 03, 2013	49.75	50.45	49.63	50.10	3,603,127	-0.12(-0.24%)
Dec 02, 2013	50.25	50.68	49.91	50.22	3,398,885	-0.16(-0.32%)
Nov 29, 2013	50.46	50.70	50.26	50.38	1,600,461	-0.16(-0.32%)
Nov 27, 2013	50.39	50.75	50.18	50.54	2,916,753	+0.14(+0.28%)
Nov 26, 2013	50.44	50.69	50.20	50.40	4,370,844	-0.60(-1.18%)
Nov 25, 2013	51.53	51.61	50.66	51.00	4,283,606	-1.09(-2.09%)
Nov 22, 2013	52.31	52.62	51.67	52.09	4,234,679	-0.29(-0.55%)
Nov 21, 2013	53.64	53.68	51.56	52.38	8,094,263	-1.56(-2.89%)
Nov 20, 2013	54.02	54.33	53.67	53.94	3,085,330	-0.03(-0.06%)
Nov 19, 2013	54.16	54.28	53.46	53.97	3,698,364	-0.26(-0.48%)
Nov 18, 2013	54.94	55.13	54.03	54.23	4,411,543	-0.21(-0.39%)
Nov 15, 2013	54.97	55.25	53.89	54.44	5,111,426	-0.23(-0.42%)
Nov 14, 2013	54.99	55.17	54.40	54.67	4,386,106	-0.47(-0.85%)
Nov 12, 2013	54.97	55.50	54.47	55.14	6,308,517	-0.23(-0.42%)
Nov 11, 2013	54.85	55.74	54.65	55.37	12,458,618	+1.92(+3.59%)
Nov 08, 2013	52.21	53.84	51.90	53.45	7,036,390	+1.00(+1.91%)
Nov 07, 2013	50.71	52.95	50.51	52.45	15,276,010	+3.42(+6.98%)
Nov 06, 2013	48.68	49.06	48.40	49.03	6,075,830	+0.82(+1.70%)
Nov 05, 2013	47.90	48.31	47.70	48.21	4,262,664	-0.17(-0.35%)
Nov 04, 2013	47.70	48.80	47.69	48.38	6,005,676	+0.82(+1.72%)
Nov 01, 2013	47.04	47.63	46.33	47.56	9,460,659	+0.49(+1.04%)
Oct 31, 2013	47.19	47.64	46.87	47.07	4,005,275	-0.22(-0.47%)
Oct 30, 2013	48.24	48.33	47.00	47.29	6,591,089	-0.93(-1.93%)
Oct 29, 2013	48.53	48.60	48.00	48.22	7,186,538	-0.38(-0.78%)
Oct 28, 2013	49.08	49.16	48.55	48.60	71,781,128	-0.90(-1.82%)
Oct 25, 2013	48.72	49.52	48.68	49.50	7,876,379	+0.48(+0.98%)
Oct 24, 2013	49.00	49.10	48.47	49.02	6,683,971	+0.06(+0.12%)
Oct 23, 2013	48.85	49.37	48.54	48.96	8,001,984	-0.39(-0.79%)
Oct 22, 2013	48.51	49.49	48.46	49.35	17,366,450	+2.78(+5.97%)
Oct 21, 2013	46.13	46.74	46.05	46.57	3,478,852	+0.68(+1.48%)
Oct 18, 2013	45.89	46.24	45.67	45.89	4,016,333	+0.60(+1.32%)
Oct 17, 2013	45.41	46.19	44.99	45.29	6,901,158	+0.07(+0.15%)
Oct 16, 2013	45.14	45.24	44.85	45.22	5,011,455	+0.21(+0.47%)
Oct 15, 2013	45.28	45.35	44.92	45.01	5,039,031	-0.41(-0.90%)
Oct 14, 2013	44.97	45.55	44.72	45.42	1,989,009	+0.23(+0.51%)
Oct 11, 2013	44.81	45.41	44.66	45.19	1,780,327	+0.36(+0.80%)
Oct 10, 2013	44.68	44.97	44.31	44.83	2,992,194	+0.45(+1.01%)
Oct 09, 2013	44.34	44.63	44.19	44.38	3,031,042	-0.02(-0.05%)
Oct 08, 2013	44.91	45.15	44.28	44.40	2,712,865	-0.61(-1.36%)
Oct 07, 2013	44.80	45.21	44.79	45.01	2,388,432	-0.44(-0.97%)
Oct 04, 2013	45.05	45.69	44.78	45.45	2,097,936	+0.27(+0.60%)
Oct 03, 2013	44.91	45.28	44.63	45.18	2,837,062	+0.15(+0.33%)
Oct 02, 2013	44.67	45.07	44.52	45.03	1,840,849	+0.05(+0.11%)
Oct 01, 2013	44.61	45.13	44.49	44.98	1,924,634	+0.06(+0.13%)
Sep 27, 2013	44.99	45.05	44.71	44.92	2,580,385	-0.13(-0.29%)
Sep 26, 2013	45.08	45.20	44.90	45.05	1,965,140	-0.03(-0.07%)
Sep 25, 2013	45.08	45.59	45.03	45.08	2,583,189	+0.07(+0.16%)
Sep 24, 2013	45.05	45.08	44.40	45.01	4,968,104	-0.06(-0.13%)
Sep 23, 2013	45.20	45.20	44.81	45.07	2,832,479	+0.01(+0.02%)
Sep 20, 2013	45.86	45.91	45.00	45.06	5,304,464	-0.81(-1.77%)
Sep 19, 2013	47.16	47.18	45.52	45.87	6,074,754	-1.37(-2.90%)
Sep 18, 2013	47.00	47.53	46.45	47.24	3,225,995	+0.47(+1.00%)
Sep 17, 2013	46.66	47.25	46.55	46.77	2,250,136	+0.09(+0.19%)
Sep 16, 2013	46.95	46.98	46.56	46.68	2,158,963	-0.11(-0.24%)
Sep 13, 2013	47.01	47.04	46.46	46.79	2,899,863	-0.60(-1.27%)
Sep 12, 2013	47.62	47.72	47.21	47.39	1,288,615	-0.19(-0.40%)
Sep 11, 2013	47.39	47.71	46.84	47.58	1,777,053	+0.28(+0.59%)
Sep 10, 2013	47.28	47.60	46.91	47.30	2,319,330	+0.27(+0.57%)
Sep 09, 2013	46.89	47.24	46.82	47.03	2,788,426	+0.56(+1.21%)
Sep 06, 2013	46.98	47.01	46.30	46.47	3,079,392	+0.02(+0.04%)
Sep 05, 2013	46.63	46.90	46.26	46.45	4,681,633	+1.06(+2.34%)
Sep 04, 2013	45.28	45.64	45.23	45.39	3,001,677	+0.07(+0.15%)
Sep 03, 2013	45.82	45.85	45.10	45.32	1,873,787	+0.19(+0.42%)
Aug 30, 2013	45.52	45.70	45.11	45.13	2,606,083	-0.39(-0.86%)
Aug 29, 2013	45.65	45.90	45.46	45.52	2,455,189	-0.16(-0.35%)
Aug 28, 2013	45.74	46.27	45.57	45.68	2,661,339	-0.10(-0.22%)
Aug 27, 2013	46.32	46.48	45.60	45.78	2,181,894	-0.78(-1.68%)
Aug 26, 2013	47.14	47.35	46.51	46.56	1,440,342	-0.31(-0.66%)
Aug 23, 2013	46.57	47.19	46.13	46.87	1,591,434	+0.69(+1.49%)
Aug 22, 2013	46.26	46.70	46.02	46.18	2,207,618	+0.27(+0.59%)
Aug 21, 2013	46.28	46.66	45.76	45.91	2,489,079	-0.83(-1.78%)
Aug 20, 2013	46.32	47.41	46.26	46.74	2,965,228	+0.21(+0.45%)
Aug 19, 2013	46.91	46.97	46.35	46.53	3,163,306	-0.47(-1.00%)
Aug 16, 2013	47.25	47.25	46.67	47.00	3,669,793	-0.35(-0.74%)
Aug 15, 2013	46.90	47.52	46.62	47.35	2,704,644	+0.37(+0.79%)
Aug 14, 2013	47.41	47.49	46.77	46.98	3,045,150	-0.54(-1.14%)
Aug 13, 2013	47.59	47.71	47.23	47.52	1,748,492	-0.10(-0.21%)
Aug 12, 2013	47.44	47.86	47.35	47.62	2,361,705	+0.11(+0.23%)
Aug 09, 2013	48.50	48.50	47.24	47.51	4,429,368	-1.07(-2.20%)
Aug 08, 2013	49.13	49.30	47.67	48.58	4,510,549	+0.10(+0.21%)
Aug 07, 2013	48.43	48.63	48.13	48.48	2,471,438	+0.06(+0.12%)
Aug 06, 2013	48.58	48.62	48.02	48.42	3,255,226	-0.05(-0.10%)
Aug 05, 2013	48.43	48.52	48.16	48.47	1,764,692	+0.12(+0.25%)
Aug 02, 2013	48.12	48.46	47.89	48.35	2,104,702	+0.35(+0.73%)
Aug 01, 2013	47.48	48.06	47.45	48.00	1,968,330	+0.84(+1.78%)
Jul 31, 2013	47.11	47.51	46.91	47.16	1,949,647	+0.06(+0.13%)
Jul 30, 2013	47.30	47.40	46.85	47.10	2,112,662	+0.07(+0.15%)
Jul 29, 2013	47.69	47.70	46.96	47.03	3,265,010	-0.66(-1.38%)
Jul 26, 2013	48.36	48.50	47.61	47.69	2,570,364	-0.80(-1.65%)
Jul 25, 2013	48.95	49.19	48.46	48.49	2,876,467	-0.71(-1.44%)
Jul 24, 2013	50.45	50.45	49.02	49.20	2,668,652	-0.86(-1.72%)
Jul 23, 2013	49.69	50.15	49.69	50.06	2,065,767	+0.46(+0.93%)
Jul 22, 2013	49.73	50.12	49.57	49.60	2,625,192	-0.14(-0.28%)
Jul 19, 2013	49.45	49.77	49.27	49.74	2,287,453	+0.43(+0.87%)
Jul 18, 2013	49.40	49.51	49.10	49.31	3,273,166	+0.43(+0.87%)
Jul 17, 2013	49.65	49.71	48.83	48.88	2,373,064	-0.34(-0.68%)
Jul 16, 2013	49.95	49.96	48.83	49.22	1,919,141	-0.58(-1.16%)
Jul 15, 2013	50.02	50.09	49.61	49.80	1,517,533	-0.19(-0.38%)
Jul 12, 2013	49.70	49.99	49.30	49.99	1,402,113	+0.60(+1.21%)
Jul 11, 2013	49.66	49.66	48.89	49.39	1,895,444	+0.47(+0.96%)
Jul 10, 2013	49.25	49.29	48.80	48.92	1,613,922	-0.17(-0.35%)
Jul 09, 2013	48.73	49.27	48.43	49.09	3,151,337	+0.70(+1.45%)
Jul 08, 2013	48.10	48.67	47.91	48.39	1,403,238	+0.60(+1.26%)
Jul 05, 2013	47.75	47.87	47.18	47.79	1,721,516	+0.40(+0.84%)
Jul 03, 2013	47.46	47.67	47.13	47.39	1,288,469	-0.06(-0.13%)
Jul 02, 2013	47.42	48.28	47.34	47.45	3,077,310	-0.79(-1.64%)
Jul 01, 2013	48.16	48.71	47.90	48.24	1,560,985	+0.29(+0.60%)
Jun 28, 2013	48.20	48.32	47.90	47.95	1,673,632	-0.07(-0.15%)
Jun 26, 2013	47.71	48.12	47.39	48.02	2,681,068	+0.49(+1.03%)
Jun 25, 2013	46.92	47.76	46.71	47.53	3,042,627	+0.67(+1.43%)
Jun 24, 2013	47.30	47.54	46.02	46.86	2,694,460	-1.11(-2.31%)
Jun 21, 2013	48.50	48.57	47.74	47.97	2,789,636	-0.43(-0.89%)
Jun 20, 2013	48.66	48.77	48.10	48.40	3,213,653	-1.10(-2.22%)
Jun 19, 2013	49.77	50.02	49.04	49.50	2,594,851	-0.25(-0.50%)
Jun 18, 2013	49.52	50.20	49.50	49.75	3,578,001	+0.10(+0.20%)
Jun 17, 2013	49.70	49.82	49.21	49.65	2,108,976	+0.36(+0.73%)
Jun 14, 2013	48.95	49.52	48.66	49.29	3,039,128	+0.55(+1.13%)
Jun 13, 2013	48.37	48.83	48.15	48.74	4,817,274	+0.42(+0.87%)
Jun 12, 2013	49.81	49.92	48.02	48.32	4,546,203	-1.19(-2.40%)
Jun 11, 2013	49.78	49.98	49.45	49.51	2,771,333	-0.93(-1.84%)
Jun 10, 2013	50.90	50.96	50.26	50.44	1,537,072	-0.24(-0.47%)
Jun 07, 2013	50.65	50.86	50.16	50.68	1,660,344	+0.24(+0.48%)
Jun 06, 2013	50.19	50.75	49.86	50.44	2,012,735	+0.16(+0.32%)
Jun 05, 2013	50.97	51.05	50.23	50.28	1,962,668	-0.84(-1.64%)
Jun 04, 2013	51.03	51.47	50.78	51.12	2,772,785	+0.28(+0.55%)
Jun 03, 2013	50.45	50.92	50.22	50.84	3,143,823	+0.61(+1.21%)
May 31, 2013	51.20	51.24	50.21	50.23	3,550,214	-1.49(-2.88%)
May 30, 2013	51.91	52.09	51.55	51.72	2,311,553	-0.33(-0.63%)
May 29, 2013	51.65	52.21	51.28	52.05	2,006,769	-0.26(-0.50%)
May 28, 2013	53.04	53.05	52.08	52.31	2,362,611	+0.25(+0.48%)
May 24, 2013	51.79	52.08	51.16	52.06	2,647,167	+0.10(+0.19%)
May 23, 2013	51.64	52.02	50.72	51.96	4,605,484	-0.35(-0.67%)
May 22, 2013	53.58	53.61	52.02	52.31	3,943,294	-1.09(-2.04%)
May 21, 2013	53.40	54.06	52.87	53.40	3,143,534	-0.20(-0.37%)
May 20, 2013	54.03	54.22	53.31	53.60	5,651,763	-0.43(-0.80%)
May 17, 2013	55.53	55.79	53.50	54.03	8,426,743	-0.70(-1.28%)
May 16, 2013	54.90	55.16	54.68	54.73	2,651,120	-0.38(-0.69%)
May 15, 2013	54.56	55.23	54.51	55.11	1,978,021	+0.61(+1.12%)
May 13, 2013	54.36	54.55	53.77	54.50	2,344,107	-0.14(-0.26%)
May 10, 2013	54.75	54.96	54.27	54.64	3,420,588	-0.27(-0.49%)
May 09, 2013	54.63	55.16	53.87	54.91	4,347,432	-0.35(-0.63%)
May 08, 2013	55.04	55.44	54.75	55.26	3,000,975	+0.51(+0.93%)
May 07, 2013	54.81	55.16	53.95	54.75	2,400,546	+0.43(+0.79%)
May 06, 2013	53.55	54.66	53.50	54.32	2,844,027	+1.08(+2.03%)
May 03, 2013	52.94	53.85	52.33	53.24	3,496,763	+0.91(+1.74%)
May 02, 2013	51.83	52.80	51.63	52.33	2,959,996	+0.58(+1.12%)
May 01, 2013	51.60	52.48	50.78	51.75	3,685,331	+0.28(+0.54%)
Apr 30, 2013	51.26	51.49	50.16	51.47	1,818,943	+0.19(+0.37%)
Apr 29, 2013	51.46	51.72	50.82	51.28	1,728,748	+0.12(+0.23%)
Apr 26, 2013	50.87	51.52	50.84	51.16	2,086,399	+0.32(+0.63%)
Apr 25, 2013	50.98	51.55	50.56	50.84	2,121,597	+0.03(+0.06%)
Apr 24, 2013	49.77	51.25	49.69	50.81	3,187,126	+1.45(+2.94%)
Apr 23, 2013	49.10	49.49	48.61	49.36	1,953,353	+0.51(+1.04%)
Apr 22, 2013	48.55	48.95	48.00	48.85	1,794,656	+0.32(+0.66%)
Apr 19, 2013	48.50	49.04	47.81	48.53	3,475,271	+0.15(+0.31%)
Apr 18, 2013	48.00	49.32	47.77	48.38	3,060,812	+0.38(+0.79%)
Apr 17, 2013	48.38	48.40	46.53	48.00	6,927,778	-1.16(-2.36%)
Apr 16, 2013	48.92	49.22	48.11	49.16	2,637,871	+0.33(+0.68%)
Apr 15, 2013	49.97	49.97	48.66	48.83	3,323,626	-1.68(-3.33%)
Apr 12, 2013	51.21	51.24	49.74	50.51	3,722,193	-1.36(-2.62%)
Apr 11, 2013	51.52	51.90	50.95	51.87	2,807,236	+0.48(+0.93%)
Apr 10, 2013	50.91	51.77	50.88	51.39	2,450,263	+0.32(+0.63%)
Apr 09, 2013	50.67	51.48	50.49	51.07	2,151,445	+0.11(+0.22%)
Apr 08, 2013	50.42	51.24	50.32	50.96	2,428,573	+0.62(+1.23%)
Apr 05, 2013	49.11	50.47	49.04	50.34	2,266,256	+0.46(+0.92%)
Apr 04, 2013	49.85	50.15	49.49	49.88	2,134,392	-0.04(-0.08%)
Apr 03, 2013	50.71	50.71	49.66	49.92	2,900,884	-0.59(-1.17%)
Apr 02, 2013	51.23	51.23	50.25	50.51	2,321,132	-0.53(-1.04%)
Apr 01, 2013	52.03	52.03	50.80	51.04	1,716,101	-0.92(-1.77%)
Mar 28, 2013	51.75	52.08	51.40	51.96	1,770,787	+0.02(+0.04%)
Mar 27, 2013	50.60	52.33	50.54	51.94	3,262,200	+1.04(+2.04%)
Mar 26, 2013	51.02	51.19	50.67	50.90	3,888,842	-0.05(-0.10%)
Mar 25, 2013	51.67	52.02	50.75	50.95	2,741,064	-0.71(-1.37%)
Mar 22, 2013	51.88	52.11	51.41	51.66	1,960,043	-0.14(-0.27%)
Mar 21, 2013	52.52	53.01	51.77	51.80	2,218,777	-1.17(-2.21%)
Mar 20, 2013	52.69	53.15	52.23	52.97	1,818,764	+0.75(+1.44%)
Mar 19, 2013	53.22	53.25	51.65	52.22	3,091,085	-1.05(-1.97%)
Mar 18, 2013	52.61	53.55	52.32	53.27	2,698,622	-0.29(-0.54%)
Mar 15, 2013	53.34	54.08	53.13	53.56	3,814,041	-0.20(-0.37%)
Mar 14, 2013	53.15	53.77	52.74	53.76	3,711,802	+0.94(+1.78%)
Mar 13, 2013	53.28	53.49	52.72	52.82	2,629,881	-0.46(-0.86%)
Mar 12, 2013	53.14	53.64	52.89	53.28	1,886,659	+0.28(+0.53%)
Mar 11, 2013	53.05	53.30	52.40	53.00	2,050,215	-0.22(-0.41%)
Mar 08, 2013	53.18	53.44	52.86	53.22	2,665,036	+0.09(+0.17%)
Mar 07, 2013	53.84	53.89	52.95	53.13	2,533,984	-0.32(-0.60%)
Mar 06, 2013	53.30	54.30	53.02	53.45	3,852,535	+0.42(+0.79%)
Mar 05, 2013	53.12	53.33	51.91	53.03	5,484,518	+0.84(+1.61%)
Mar 04, 2013	54.25	54.36	51.76	52.19	10,250,175	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.