Fidelity Energy MSCI ETF (NY: FENY )

24.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.25 15.27 14.81 14.81 130,092 -0.38(-2.49%)
Feb 27, 2018 15.43 15.53 15.19 15.19 157,011 -0.22(-1.41%)
Feb 26, 2018 15.36 15.43 15.30 15.40 165,300 +0.10(+0.63%)
Feb 23, 2018 15.06 15.32 15.06 15.31 160,287 +0.33(+2.20%)
Feb 22, 2018 14.91 15.19 14.89 14.98 261,840 +0.18(+1.25%)
Feb 21, 2018 15.03 15.15 14.79 14.79 319,115 -0.26(-1.71%)
Feb 20, 2018 15.16 15.24 14.99 15.05 1,171,191 -0.10(-0.64%)
Feb 16, 2018 15.15 15.15 15.15 0 -0.02(-0.16%)
Feb 15, 2018 15.26 15.26 14.92 15.17 269,256 -0.04(-0.26%)
Feb 14, 2018 14.79 15.24 14.70 15.21 304,237 +0.26(+1.72%)
Feb 13, 2018 14.95 15.02 14.88 14.95 317,977 -0.07(-0.48%)
Feb 12, 2018 14.95 15.18 14.91 15.03 509,556 +0.27(+1.80%)
Feb 09, 2018 14.94 14.96 14.28 14.76 2,595,093 +0.00(+0.00%)
Feb 08, 2018 15.29 15.33 14.76 14.76 586,335 -0.51(-3.37%)
Feb 07, 2018 15.59 15.65 15.28 15.28 345,189 -0.26(-1.66%)
Feb 06, 2018 15.12 15.65 15.07 15.53 1,207,318 +0.11(+0.73%)
Feb 05, 2018 15.84 16.02 15.20 15.42 829,629 -0.66(-4.10%)
Feb 02, 2018 16.53 16.53 15.99 16.08 688,104 -0.72(-4.26%)
Feb 01, 2018 16.63 16.79 16.55 16.79 274,238 +0.19(+1.16%)
Jan 31, 2018 16.63 16.67 16.50 16.60 323,705 +0.00(+0.00%)
Jan 30, 2018 16.83 16.85 16.58 16.60 653,406 -0.38(-2.22%)
Jan 29, 2018 17.16 17.21 16.94 16.98 1,376,992 -0.25(-1.45%)
Jan 26, 2018 17.17 17.26 17.13 17.23 272,297 +0.09(+0.52%)
Jan 25, 2018 17.36 17.36 17.11 17.14 281,090 -0.16(-0.93%)
Jan 24, 2018 17.36 17.43 17.21 17.30 328,989 -0.05(-0.28%)
Jan 23, 2018 17.37 17.41 17.24 17.35 351,215 +0.01(+0.05%)
Jan 22, 2018 17.00 17.34 17.00 17.34 346,997 +0.35(+2.03%)
Jan 19, 2018 17.00 17.00 16.87 17.00 420,477 -0.02(-0.14%)
Jan 18, 2018 17.12 17.12 16.99 17.02 307,206 -0.14(-0.84%)
Jan 17, 2018 17.05 17.23 16.96 17.16 316,670 +0.14(+0.80%)
Jan 16, 2018 17.27 17.27 16.99 17.03 799,108 -0.21(-1.21%)
Jan 12, 2018 17.24 17.24 17.24 0 +0.14(+0.85%)
Jan 11, 2018 16.83 17.16 16.76 17.09 638,444 +0.35(+2.06%)
Jan 10, 2018 16.79 16.82 16.77 16.75 268,146 -0.02(-0.10%)
Jan 09, 2018 16.83 16.84 16.74 16.76 302,417 -0.05(-0.29%)
Jan 08, 2018 16.71 16.82 16.66 16.81 387,048 +0.10(+0.63%)
Jan 05, 2018 16.71 16.72 16.58 16.71 618,641 -0.02(-0.14%)
Jan 04, 2018 16.64 16.74 16.55 16.73 441,889 +0.10(+0.63%)
Jan 03, 2018 16.45 16.67 16.41 16.63 1,190,479 +0.24(+1.47%)
Jan 02, 2018 16.18 16.41 16.16 16.38 569,374 +0.27(+1.70%)
Dec 29, 2017 16.11 16.11 16.11 0 -0.05(-0.30%)
Dec 28, 2017 16.15 16.18 16.11 16.16 583,479 +0.02(+0.10%)
Dec 27, 2017 16.21 16.21 16.11 16.14 328,317 -0.06(-0.40%)
Dec 26, 2017 16.08 16.22 16.06 16.21 563,765 +0.17(+1.05%)
Dec 22, 2017 15.98 16.10 15.94 16.04 300,320 +0.04(+0.25%)
Dec 21, 2017 15.66 16.04 15.65 16.00 489,776 +0.35(+2.21%)
Dec 20, 2017 15.49 15.67 15.43 15.65 305,740 +0.23(+1.51%)
Dec 19, 2017 15.47 15.52 15.40 15.42 209,212 +0.00(+0.00%)
Dec 18, 2017 15.37 15.48 15.33 15.42 764,757 +0.15(+1.00%)
Dec 15, 2017 15.36 15.39 15.26 15.27 184,816 -0.03(-0.17%)
Dec 14, 2017 15.33 15.43 15.29 15.29 208,383 -0.08(-0.52%)
Dec 13, 2017 15.41 15.41 15.31 15.37 409,898 -0.02(-0.10%)
Dec 12, 2017 15.48 15.50 15.37 15.39 238,216 -0.06(-0.36%)
Dec 11, 2017 15.36 15.51 15.35 15.45 178,666 +0.14(+0.94%)
Dec 08, 2017 15.25 15.33 15.19 15.30 175,075 +0.11(+0.74%)
Dec 07, 2017 15.13 15.19 15.10 15.19 245,844 +0.07(+0.47%)
Dec 06, 2017 15.29 15.30 15.09 15.12 280,973 -0.23(-1.51%)
Dec 05, 2017 15.41 15.46 15.33 15.35 183,788 -0.06(-0.41%)
Dec 04, 2017 15.45 15.67 15.41 15.41 366,516 -0.05(-0.31%)
Dec 01, 2017 15.39 15.56 15.37 15.46 390,546 +0.16(+1.04%)
Nov 30, 2017 15.11 15.33 15.11 15.30 209,438 +0.25(+1.64%)
Nov 29, 2017 14.98 15.08 14.94 15.05 201,366 +0.08(+0.53%)
Nov 28, 2017 14.90 15.00 14.88 14.97 108,508 +0.10(+0.70%)
Nov 27, 2017 15.01 15.01 14.85 14.87 237,138 -0.17(-1.12%)
Nov 24, 2017 15.07 15.09 15.04 15.04 41,363 +0.03(+0.21%)
Nov 22, 2017 15.01 15.05 14.97 15.01 169,241 +0.10(+0.64%)
Nov 21, 2017 14.94 15.01 14.89 14.91 133,871 +0.02(+0.16%)
Nov 20, 2017 14.89 14.91 14.80 14.89 142,966 -0.02(-0.11%)
Nov 17, 2017 14.85 14.95 14.84 14.90 131,626 +0.08(+0.54%)
Nov 16, 2017 14.88 14.89 14.78 14.82 175,738 -0.06(-0.38%)
Nov 15, 2017 14.93 14.94 14.82 14.88 178,375 -0.17(-1.11%)
Nov 14, 2017 15.26 15.26 15.04 15.05 200,659 -0.28(-1.82%)
Nov 13, 2017 15.36 15.44 15.31 15.33 339,634 -0.10(-0.67%)
Nov 10, 2017 15.49 15.49 15.32 15.43 159,109 -0.07(-0.46%)
Nov 09, 2017 15.39 15.52 15.28 15.50 287,515 +0.06(+0.41%)
Nov 08, 2017 15.48 15.52 15.35 15.44 265,786 -0.08(-0.51%)
Nov 07, 2017 15.56 15.57 15.45 15.52 211,778 -0.03(-0.21%)
Nov 06, 2017 15.23 15.56 15.23 15.55 404,428 +0.36(+2.36%)
Nov 03, 2017 15.13 15.24 15.12 15.19 230,783 +0.06(+0.42%)
Nov 02, 2017 15.17 15.21 15.04 15.13 132,880 -0.05(-0.32%)
Nov 01, 2017 15.08 15.24 15.07 15.17 265,473 +0.19(+1.28%)
Oct 31, 2017 14.91 15.04 14.86 14.98 2,067,612 +0.09(+0.59%)
Oct 30, 2017 14.97 14.84 14.89 129,781 +0.07(+0.49%)
Oct 27, 2017 14.66 14.89 14.58 14.82 147,949 +0.06(+0.38%)
Oct 26, 2017 14.75 14.79 14.67 14.77 122,253 +0.04(+0.27%)
Oct 25, 2017 14.81 14.85 14.69 14.73 227,091 -0.10(-0.70%)
Oct 24, 2017 14.86 14.91 14.81 14.83 124,413 +0.02(+0.16%)
Oct 23, 2017 14.93 14.97 14.81 14.81 174,456 -0.11(-0.75%)
Oct 20, 2017 14.91 14.93 14.84 14.92 125,526 +0.02(+0.16%)
Oct 19, 2017 14.88 14.97 14.79 14.89 125,443 -0.06(-0.43%)
Oct 18, 2017 15.05 15.12 14.94 14.96 267,345 -0.10(-0.69%)
Oct 17, 2017 15.05 15.10 14.99 15.06 92,946 +0.01(+0.05%)
Oct 16, 2017 15.12 15.16 15.04 15.05 204,349 +0.03(+0.21%)
Oct 13, 2017 15.12 15.17 15.02 15.02 81,882 -0.02(-0.16%)
Oct 12, 2017 15.02 15.06 14.97 15.05 99,703 -0.06(-0.37%)
Oct 11, 2017 15.05 15.11 14.99 15.10 145,179 +0.04(+0.26%)
Oct 10, 2017 15.15 15.21 15.05 15.06 264,012 +0.02(+0.11%)
Oct 09, 2017 15.03 15.09 15.03 15.05 102,661 +0.04(+0.27%)
Oct 06, 2017 15.02 15.09 14.97 15.01 177,274 -0.15(-1.00%)
Oct 05, 2017 15.09 15.18 15.09 15.16 177,338 +0.07(+0.48%)
Oct 04, 2017 15.12 15.15 15.05 15.09 231,231 -0.03(-0.21%)
Oct 03, 2017 15.10 15.15 15.07 15.12 175,894 -0.02(-0.11%)
Oct 02, 2017 15.04 15.13 14.92 15.13 439,896 +0.01(+0.05%)
Sep 29, 2017 15.09 15.13 15.03 15.13 205,135 -0.01(-0.05%)
Sep 28, 2017 15.13 15.23 15.08 15.13 258,918 +0.03(+0.21%)
Sep 27, 2017 15.05 15.11 14.97 15.10 187,965 +0.05(+0.32%)
Sep 26, 2017 15.03 15.07 14.98 15.05 176,278 -0.00(-0.03%)
Sep 25, 2017 14.87 15.09 14.87 15.06 465,185 +0.24(+1.64%)
Sep 22, 2017 14.72 14.86 14.72 14.81 588,881 +0.06(+0.43%)
Sep 21, 2017 14.77 14.79 14.69 14.75 128,400 -0.02(-0.16%)
Sep 20, 2017 14.70 14.81 14.69 14.77 230,608 +0.12(+0.82%)
Sep 19, 2017 14.61 14.67 14.59 14.65 233,576 +0.07(+0.49%)
Sep 18, 2017 14.50 14.60 14.50 14.58 128,614 +0.06(+0.44%)
Sep 15, 2017 14.52 14.52 14.42 14.52 135,557 +0.03(+0.20%)
Sep 14, 2017 14.47 14.60 14.45 14.49 268,971 +0.06(+0.44%)
Sep 13, 2017 14.25 14.44 14.25 14.43 236,484 +0.21(+1.50%)
Sep 12, 2017 14.16 14.27 14.13 14.21 185,125 +0.09(+0.67%)
Sep 11, 2017 14.05 14.14 14.01 14.12 152,234 +0.13(+0.90%)
Sep 08, 2017 14.12 14.12 13.92 13.99 210,771 -0.17(-1.17%)
Sep 07, 2017 14.16 14.19 14.06 14.16 163,663 +0.02(+0.17%)
Sep 06, 2017 13.99 14.18 13.98 14.14 150,150 +0.21(+1.53%)
Sep 05, 2017 13.91 13.98 13.83 13.92 195,533 +0.07(+0.54%)
Sep 01, 2017 13.73 13.88 13.69 13.85 152,458 +0.13(+0.95%)
Aug 31, 2017 13.69 13.73 13.65 13.72 119,647 +0.09(+0.70%)
Aug 30, 2017 13.58 13.65 13.53 13.62 258,099 +0.02(+0.12%)
Aug 29, 2017 13.57 13.64 13.50 13.61 154,061 -0.01(-0.06%)
Aug 28, 2017 13.69 13.73 13.56 13.61 115,094 -0.09(-0.63%)
Aug 25, 2017 13.65 13.73 13.65 13.70 109,953 +0.07(+0.52%)
Aug 24, 2017 13.60 13.66 13.57 13.63 207,594 +0.00(+0.00%)
Aug 23, 2017 13.54 13.68 13.51 13.63 162,081 +0.07(+0.52%)
Aug 22, 2017 13.48 13.58 13.48 13.56 196,116 +0.11(+0.82%)
Aug 21, 2017 13.52 13.52 13.42 13.45 148,482 -0.09(-0.70%)
Aug 18, 2017 13.43 13.62 13.42 13.54 519,869 +0.09(+0.70%)
Aug 17, 2017 13.61 13.65 13.45 13.45 258,055 -0.19(-1.39%)
Aug 16, 2017 13.79 13.81 13.62 13.64 301,529 -0.15(-1.09%)
Aug 15, 2017 13.82 13.84 13.71 13.79 228,183 -0.04(-0.28%)
Aug 14, 2017 13.92 13.98 13.83 13.83 421,537 -0.08(-0.57%)
Aug 11, 2017 13.94 13.99 13.84 13.91 188,034 -0.08(-0.56%)
Aug 10, 2017 14.15 14.18 13.96 13.99 170,798 -0.14(-1.00%)
Aug 09, 2017 14.16 14.22 14.08 14.13 194,345 +0.02(+0.11%)
Aug 08, 2017 14.13 14.26 14.10 14.11 261,913 -0.06(-0.45%)
Aug 07, 2017 14.26 14.26 14.14 14.17 208,314 -0.14(-0.96%)
Aug 04, 2017 14.24 14.33 14.21 14.31 139,409 +0.10(+0.69%)
Aug 03, 2017 14.41 14.41 14.18 14.21 245,315 -0.22(-1.53%)
Aug 02, 2017 14.43 14.49 14.29 14.44 217,946 -0.07(-0.49%)
Aug 01, 2017 14.52 14.59 14.44 14.51 141,190 -0.02(-0.11%)
Jul 31, 2017 14.51 14.59 14.44 14.52 172,134 +0.02(+0.16%)
Jul 28, 2017 14.47 14.64 14.45 14.50 176,343 -0.03(-0.22%)
Jul 27, 2017 14.41 14.53 14.32 14.53 130,343 +0.13(+0.93%)
Jul 26, 2017 14.44 14.56 14.33 14.40 187,020 +0.02(+0.11%)
Jul 25, 2017 14.30 14.47 14.30 14.38 189,927 +0.21(+1.50%)
Jul 24, 2017 14.25 14.25 14.15 14.17 203,863 -0.05(-0.33%)
Jul 21, 2017 14.32 14.32 14.19 14.21 95,851 -0.15(-1.04%)
Jul 20, 2017 14.51 14.55 14.35 14.36 130,652 -0.06(-0.44%)
Jul 19, 2017 14.21 14.44 14.20 14.43 286,365 +0.21(+1.50%)
Jul 18, 2017 14.35 14.35 14.14 14.21 132,361 -0.06(-0.44%)
Jul 17, 2017 14.27 14.38 14.26 14.28 177,192 +0.00(+0.00%)
Jul 14, 2017 14.22 14.32 14.19 14.28 135,414 +0.08(+0.53%)
Jul 13, 2017 14.13 14.21 14.07 14.20 91,166 +0.08(+0.59%)
Jul 12, 2017 14.22 14.28 14.08 14.12 289,928 +0.02(+0.11%)
Jul 11, 2017 14.03 14.14 13.95 14.10 146,398 +0.10(+0.70%)
Jul 10, 2017 13.92 14.04 13.89 14.01 177,631 +0.06(+0.42%)
Jul 07, 2017 13.94 13.96 13.79 13.95 216,580 -0.02(-0.17%)
Jul 06, 2017 14.20 14.21 13.95 13.97 292,395 -0.19(-1.34%)
Jul 05, 2017 14.41 14.42 14.10 14.16 226,559 -0.28(-1.97%)
Jul 03, 2017 14.21 14.52 14.21 14.44 183,327 +0.26(+1.84%)
Jun 30, 2017 14.20 14.25 14.08 14.18 172,252 +0.08(+0.56%)
Jun 29, 2017 14.12 14.27 14.09 14.10 230,321 +0.02(+0.17%)
Jun 28, 2017 14.01 14.17 14.01 14.08 119,191 +0.09(+0.62%)
Jun 27, 2017 14.05 14.14 13.99 13.99 97,193 -0.02(-0.11%)
Jun 26, 2017 14.08 14.11 13.95 14.01 171,924 -0.03(-0.23%)
Jun 23, 2017 13.91 14.04 13.89 14.04 256,375 +0.15(+1.08%)
Jun 22, 2017 13.94 14.03 13.87 13.89 170,647 -0.02(-0.11%)
Jun 21, 2017 14.14 14.20 13.84 13.91 713,970 -0.26(-1.84%)
Jun 20, 2017 14.18 14.20 13.99 14.17 304,990 -0.17(-1.16%)
Jun 19, 2017 14.41 14.43 14.32 14.33 169,629 -0.09(-0.66%)
Jun 16, 2017 14.28 14.43 14.19 14.43 160,804 +0.25(+1.75%)
Jun 15, 2017 14.27 14.35 14.15 14.18 319,918 -0.16(-1.15%)
Jun 14, 2017 14.62 14.62 14.26 14.34 233,522 -0.31(-2.09%)
Jun 13, 2017 14.53 14.67 14.52 14.65 361,846 +0.12(+0.81%)
Jun 12, 2017 14.54 14.68 14.49 14.53 182,064 +0.12(+0.82%)
Jun 09, 2017 14.10 14.47 14.10 14.41 273,501 +0.34(+2.45%)
Jun 08, 2017 14.05 14.18 14.05 14.07 238,324 -0.05(-0.33%)
Jun 07, 2017 14.32 14.37 14.04 14.12 345,981 -0.26(-1.80%)
Jun 06, 2017 14.16 14.39 14.14 14.38 145,949 +0.20(+1.38%)
Jun 05, 2017 14.11 14.23 14.11 14.18 191,846 +0.02(+0.11%)
Jun 02, 2017 14.28 14.28 14.11 14.16 360,588 -0.17(-1.20%)
Jun 01, 2017 14.28 14.40 14.21 14.34 154,670 +0.08(+0.55%)
May 31, 2017 14.24 14.27 14.16 14.26 284,017 -0.05(-0.33%)
May 30, 2017 14.43 14.45 14.30 14.30 781,135 -0.21(-1.46%)
May 26, 2017 14.50 14.54 14.44 14.52 215,988 +0.02(+0.11%)
May 25, 2017 14.76 14.92 14.46 14.50 319,830 -0.31(-2.06%)
May 24, 2017 14.87 14.91 14.74 14.81 99,543 -0.06(-0.42%)
May 23, 2017 14.88 14.90 14.81 14.87 114,592 +0.00(+0.00%)
May 22, 2017 14.96 14.96 14.81 14.87 234,026 -0.03(-0.21%)
May 19, 2017 14.76 14.92 14.75 14.90 209,882 +0.23(+1.55%)
May 18, 2017 14.61 14.76 14.56 14.67 154,726 -0.03(-0.21%)
May 17, 2017 14.79 14.86 14.70 14.70 168,065 -0.15(-1.00%)
May 16, 2017 14.96 14.98 14.81 14.85 183,081 -0.07(-0.47%)
May 15, 2017 15.02 15.05 14.88 14.92 166,771 +0.13(+0.85%)
May 12, 2017 14.87 14.88 14.76 14.80 126,509 -0.06(-0.42%)
May 11, 2017 14.94 14.96 14.83 14.86 154,407 -0.02(-0.16%)
May 10, 2017 14.78 14.95 14.77 14.88 181,020 +0.20(+1.33%)
May 09, 2017 14.84 14.85 14.64 14.69 217,412 -0.13(-0.90%)
May 08, 2017 14.72 14.83 14.68 14.82 152,540 +0.13(+0.85%)
May 05, 2017 14.45 14.72 14.41 14.70 579,306 +0.25(+1.73%)
May 04, 2017 14.67 14.67 14.35 14.45 491,084 -0.31(-2.07%)
May 03, 2017 14.67 14.81 14.63 14.75 165,474 +0.05(+0.37%)
May 02, 2017 14.83 14.87 14.63 14.70 347,172 -0.10(-0.69%)
May 01, 2017 14.83 14.85 14.75 14.80 185,047 -0.03(-0.21%)
Apr 28, 2017 14.94 14.96 14.81 14.83 236,846 +0.00(+0.00%)
Apr 27, 2017 14.92 14.92 14.67 14.83 365,607 -0.19(-1.25%)
Apr 26, 2017 14.96 15.21 14.94 15.02 272,847 -0.03(-0.21%)
Apr 25, 2017 14.92 15.08 14.91 15.05 748,892 +0.14(+0.95%)
Apr 24, 2017 14.94 14.96 14.86 14.91 304,661 +0.09(+0.63%)
Apr 21, 2017 14.82 14.88 14.74 14.81 200,302 -0.07(-0.47%)
Apr 20, 2017 14.88 14.99 14.85 14.88 215,764 +0.07(+0.48%)
Apr 19, 2017 15.13 15.13 14.78 14.81 313,614 -0.26(-1.72%)
Apr 18, 2017 15.14 15.24 15.03 15.07 148,397 -0.12(-0.77%)
Apr 17, 2017 15.18 15.22 15.13 15.19 140,806 +0.01(+0.05%)
Apr 13, 2017 15.45 15.45 15.14 15.18 220,112 -0.29(-1.87%)
Apr 12, 2017 15.55 15.67 15.43 15.47 183,371 -0.08(-0.50%)
Apr 11, 2017 15.59 15.59 15.40 15.55 167,847 -0.01(-0.05%)
Apr 10, 2017 15.50 15.63 15.50 15.56 156,694 +0.12(+0.76%)
Apr 07, 2017 15.53 15.53 15.41 15.44 155,997 -0.04(-0.25%)
Apr 06, 2017 15.42 15.52 15.42 15.48 168,499 +0.11(+0.71%)
Apr 05, 2017 15.61 15.71 15.35 15.37 348,605 -0.06(-0.41%)
Apr 04, 2017 15.32 15.44 15.21 15.43 197,887 +0.09(+0.61%)
Apr 03, 2017 15.39 15.40 15.17 15.34 238,072 -0.04(-0.25%)
Mar 31, 2017 15.37 15.43 15.28 15.38 205,080 +0.00(+0.00%)
Mar 30, 2017 15.43 15.48 15.32 15.38 447,705 +0.03(+0.20%)
Mar 29, 2017 15.11 15.35 15.11 15.35 230,956 +0.23(+1.56%)
Mar 28, 2017 14.92 15.15 14.89 15.11 1,166,491 +0.20(+1.37%)
Mar 27, 2017 14.82 14.94 14.81 14.91 238,871 -0.07(-0.47%)
Mar 24, 2017 15.06 15.08 14.94 14.98 240,369 -0.05(-0.31%)
Mar 23, 2017 15.04 15.14 14.99 15.03 212,923 -0.04(-0.26%)
Mar 22, 2017 15.03 15.13 14.98 15.06 303,710 -0.03(-0.21%)
Mar 21, 2017 15.26 15.28 15.06 15.10 283,140 -0.13(-0.86%)
Mar 20, 2017 15.20 15.25 15.10 15.23 477,461 -0.02(-0.11%)
Mar 17, 2017 15.29 15.35 15.24 15.24 280,085 -0.02(-0.15%)
Mar 16, 2017 15.38 15.39 15.22 15.27 827,170 -0.08(-0.51%)
Mar 15, 2017 15.13 15.38 15.09 15.35 223,412 +0.32(+2.12%)
Mar 14, 2017 15.09 15.09 14.88 15.03 460,972 -0.18(-1.18%)
Mar 13, 2017 15.19 15.28 15.14 15.21 282,706 +0.02(+0.13%)
Mar 10, 2017 15.29 15.30 15.10 15.19 332,310 -0.00(-0.03%)
Mar 09, 2017 15.03 15.21 14.96 15.19 421,514 +0.08(+0.52%)
Mar 08, 2017 15.47 15.55 15.11 15.11 371,948 -0.44(-2.85%)
Mar 07, 2017 15.73 15.73 15.53 15.56 210,584 -0.13(-0.84%)
Mar 06, 2017 15.61 15.70 15.57 15.69 225,666 +0.05(+0.30%)
Mar 03, 2017 15.73 15.77 15.61 15.64 148,053 -0.05(-0.35%)
Mar 02, 2017 15.79 15.87 15.69 15.70 235,926 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.