Fidelity National Information Services (NY: FIS )

93.58 +1.91 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 95.62 96.57 94.03 95.23 5,721,400 -1.71(-1.76%)
Feb 25, 2022 95.53 97.67 95.57 96.94 2,825,014 +1.16(+1.21%)
Feb 24, 2022 91.42 95.92 90.48 95.78 7,766,680 +3.53(+3.83%)
Feb 23, 2022 95.39 95.86 92.10 92.25 5,550,178 -3.16(-3.31%)
Feb 22, 2022 94.61 96.30 94.45 95.41 3,723,671 -0.23(-0.24%)
Feb 18, 2022 95.64 0 -1.93(-1.98%)
Feb 17, 2022 99.55 101.20 97.36 97.57 4,239,263 -2.86(-2.85%)
Feb 16, 2022 102.62 104.58 98.96 100.43 6,924,067 -2.42(-2.35%)
Feb 15, 2022 103.66 107.89 100.84 102.85 9,626,963 -8.65(-7.76%)
Feb 14, 2022 112.09 112.74 110.67 111.50 4,129,004 -0.42(-0.38%)
Feb 11, 2022 113.80 115.21 111.21 111.92 3,070,854 -1.77(-1.56%)
Feb 10, 2022 113.46 116.27 112.80 113.69 2,799,538 -1.30(-1.13%)
Feb 09, 2022 113.59 115.14 111.88 114.99 2,817,300 +3.53(+3.17%)
Feb 08, 2022 113.00 113.29 110.03 111.46 3,830,182 -2.64(-2.31%)
Feb 07, 2022 114.30 115.71 112.61 114.10 2,542,849 +0.34(+0.30%)
Feb 04, 2022 114.58 115.04 111.56 113.76 5,869,790 -1.67(-1.45%)
Feb 03, 2022 118.87 114.86 115.43 4,387,231 -4.68(-3.90%)
Feb 02, 2022 120.94 121.66 119.00 120.11 4,355,316 -1.60(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.