Marathon Oil (NY: MRO )

29.75 +0.74 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.79 22.62 21.64 22.56 25,631,556 +0.68(+3.11%)
Feb 25, 2022 21.62 21.98 21.35 21.88 19,569,460 +0.45(+2.10%)
Feb 24, 2022 22.43 22.50 20.74 21.43 25,507,960 -0.31(-1.43%)
Feb 23, 2022 22.01 22.37 21.57 21.74 16,241,188 +0.14(+0.65%)
Feb 22, 2022 23.18 23.18 21.15 21.60 27,301,032 -0.27(-1.23%)
Feb 18, 2022 21.87 0 -0.02(-0.09%)
Feb 17, 2022 21.23 22.56 21.20 21.89 29,762,660 +1.07(+5.14%)
Feb 16, 2022 20.81 21.65 20.80 20.82 22,984,798 +0.28(+1.36%)
Feb 15, 2022 20.32 20.68 20.13 20.54 23,029,488 -0.67(-3.16%)
Feb 14, 2022 22.10 22.10 21.04 21.21 21,397,248 -1.00(-4.50%)
Feb 11, 2022 21.58 22.28 21.36 22.21 24,585,896 +0.80(+3.74%)
Feb 10, 2022 21.38 22.03 21.25 21.41 23,378,726 -0.12(-0.56%)
Feb 09, 2022 21.21 21.59 21.15 21.53 15,942,719 +0.42(+1.99%)
Feb 08, 2022 21.45 21.57 20.79 21.11 17,864,570 -0.50(-2.31%)
Feb 07, 2022 21.39 22.01 20.98 21.61 17,709,796 +0.11(+0.51%)
Feb 04, 2022 21.18 22.00 21.14 21.50 24,794,030 +0.66(+3.17%)
Feb 03, 2022 20.70 21.07 20.45 20.84 15,065,255 -0.13(-0.62%)
Feb 02, 2022 20.51 21.00 20.34 20.97 16,541,682 +1.66(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.