US Telecommunications Ishares ETF (NY: IYZ )

33.19 USD +0.15 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.09 31.09 30.63 30.63 242,500 -0.41(-1.32%)
Feb 25, 2021 31.48 31.58 30.96 31.04 138,557 -0.56(-1.77%)
Feb 24, 2021 31.40 31.67 31.34 31.60 209,717 +0.20(+0.64%)
Feb 23, 2021 31.42 31.52 31.05 31.40 226,306 -0.13(-0.41%)
Feb 22, 2021 31.70 31.74 31.52 31.53 548,248 -0.27(-0.85%)
Feb 19, 2021 32.11 32.11 31.75 31.80 310,600 -0.11(-0.34%)
Feb 18, 2021 32.04 32.04 31.83 31.91 166,841 -0.32(-0.99%)
Feb 17, 2021 32.16 32.32 31.92 32.23 264,234 +0.25(+0.78%)
Feb 16, 2021 32.06 32.08 31.87 31.98 358,793 +0.05(+0.16%)
Feb 12, 2021 31.77 32.01 31.77 31.93 138,200 +0.09(+0.28%)
Feb 11, 2021 31.97 31.97 31.61 31.84 309,773 -0.08(-0.25%)
Feb 10, 2021 32.12 32.12 31.84 31.92 91,677 -0.03(-0.09%)
Feb 09, 2021 31.98 32.03 31.78 31.95 65,186 -0.03(-0.09%)
Feb 08, 2021 31.87 31.98 31.79 31.98 111,596 +0.23(+0.74%)
Feb 05, 2021 31.62 31.82 31.59 31.75 171,100 +0.25(+0.78%)
Feb 04, 2021 31.17 31.51 31.17 31.50 94,895 +0.37(+1.19%)
Feb 03, 2021 31.05 31.20 30.91 31.13 140,138 +0.15(+0.48%)
Feb 02, 2021 31.25 31.25 30.97 30.98 158,908 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.