Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.89 34.08 28.61 33.21 13,905,522 +2.46(+8.02%)
Feb 27, 2020 30.65 32.34 30.07 30.75 4,921,404 -0.67(-2.13%)
Feb 26, 2020 32.84 32.84 31.39 31.41 3,763,856 -0.93(-2.89%)
Feb 25, 2020 34.12 34.15 32.00 32.35 3,919,543 -1.71(-5.03%)
Feb 24, 2020 34.34 34.66 33.65 34.06 3,175,935 -1.52(-4.27%)
Feb 21, 2020 36.96 37.09 35.56 35.58 3,616,123 -1.54(-4.15%)
Feb 20, 2020 36.16 37.42 36.03 37.12 3,212,106 +0.99(+2.74%)
Feb 19, 2020 36.50 36.87 35.99 36.13 2,185,569 -0.40(-1.10%)
Feb 18, 2020 36.99 37.52 36.17 36.54 2,703,371 -0.46(-1.24%)
Feb 14, 2020 37.62 37.80 36.95 36.99 1,728,107 -0.53(-1.42%)
Feb 13, 2020 37.35 37.64 36.88 37.53 2,048,545 -0.14(-0.36%)
Feb 12, 2020 36.64 37.79 36.55 37.66 2,259,983 +1.43(+3.94%)
Feb 11, 2020 35.89 36.61 35.45 36.23 2,129,587 +0.49(+1.36%)
Feb 10, 2020 36.93 37.04 35.25 35.75 3,326,662 -1.34(-3.61%)
Feb 07, 2020 37.80 37.92 36.51 37.09 2,556,031 -0.90(-2.36%)
Feb 06, 2020 37.88 38.33 37.47 37.98 2,247,238 +0.22(+0.58%)
Feb 05, 2020 37.15 37.79 36.98 37.76 3,121,065 +0.98(+2.67%)
Feb 04, 2020 36.70 37.03 36.43 36.78 2,311,262 +0.55(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.