Patriot TR HD (NQ: PATI )

8.112 -0.013 (-0.16%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.890 8.890 8.890 21 -0.54(-5.70%)
Feb 27, 2018 9.286 9.474 9.286 9.427 7,521 +0.47(+5.26%)
Feb 26, 2018 9.229 9.229 8.956 8.956 2,749 -0.01(-0.16%)
Feb 23, 2018 9.097 9.097 8.970 8.970 1,067 -0.13(-1.40%)
Feb 21, 2018 9.097 9.097 9.097 0 -0.02(-0.26%)
Feb 20, 2018 9.073 9.121 9.069 9.121 3,733 +0.15(+1.68%)
Feb 16, 2018 8.970 8.970 8.970 0 -0.04(-0.42%)
Feb 15, 2018 9.615 9.615 9.007 9.007 2,688 +0.05(+0.53%)
Feb 14, 2018 9.474 9.663 8.956 8.960 155,845 -0.35(-3.78%)
Feb 08, 2018 9.312 9.312 9.312 265 -0.21(-2.20%)
Feb 06, 2018 9.521 9.521 9.521 16 -0.14(-1.46%)
Feb 05, 2018 9.663 9.328 9.663 4,605 +0.08(+0.84%)
Feb 02, 2018 9.238 9.446 9.238 9.582 10,716 +0.37(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.