Chemours Company (NY: CC )

35.54 USD -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.900 5.300 4.860 5.130 2,846,399 +0.23(+4.69%)
Feb 26, 2016 5.010 5.190 4.750 4.900 2,985,287 -0.01(-0.20%)
Feb 25, 2016 4.760 5.150 4.600 4.910 2,884,634 +0.12(+2.51%)
Feb 24, 2016 3.820 4.970 3.800 4.790 4,368,294 +0.74(+18.27%)
Feb 23, 2016 4.160 4.350 4.020 4.050 1,305,670 -0.14(-3.34%)
Feb 22, 2016 4.190 4.470 4.160 4.190 1,564,448 +0.06(+1.45%)
Feb 19, 2016 4.050 4.250 3.880 4.130 1,578,363 +0.00(+0.00%)
Feb 18, 2016 4.180 4.180 3.960 4.130 1,277,825 -0.03(-0.72%)
Feb 17, 2016 3.740 4.280 3.727 4.160 2,702,705 +0.47(+12.74%)
Feb 16, 2016 3.840 3.860 3.520 3.690 2,078,026 -0.19(-4.90%)
Feb 12, 2016 3.980 3.880 3.880 3.880 1,844,400 +0.01(+0.26%)
Feb 11, 2016 3.590 4.060 3.500 3.870 1,581,129 +0.27(+7.50%)
Feb 10, 2016 4.010 4.020 3.600 3.600 1,578,992 -0.38(-9.55%)
Feb 09, 2016 4.030 4.120 3.800 3.980 2,551,586 -0.16(-3.86%)
Feb 08, 2016 4.060 4.160 3.950 4.140 1,885,227 -0.03(-0.72%)
Feb 05, 2016 4.390 4.400 4.050 4.170 1,629,766 -0.23(-5.23%)
Feb 04, 2016 4.020 4.430 3.980 4.400 2,776,024 +0.40(+10.00%)
Feb 03, 2016 3.710 4.090 3.700 4.000 3,998,527 +0.34(+9.29%)
Feb 02, 2016 3.870 3.960 3.550 3.660 3,294,951 -0.25(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.