Cerus Corp (NQ: CERS )

4.750 -0.130 (-2.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.490 6.610 6.310 6.460 1,915,035 -0.11(-1.67%)
Feb 27, 2014 6.530 6.700 6.320 6.570 1,753,207 -0.01(-0.15%)
Feb 26, 2014 6.998 6.998 6.060 6.580 4,160,386 -1.37(-17.23%)
Feb 25, 2014 7.840 8.000 7.750 7.950 1,012,908 +0.14(+1.79%)
Feb 24, 2014 7.531 7.920 7.531 7.810 1,026,035 +0.30(+3.99%)
Feb 21, 2014 7.540 7.670 7.300 7.510 859,199 +0.09(+1.21%)
Feb 20, 2014 7.260 7.440 7.210 7.420 797,727 +0.19(+2.63%)
Feb 19, 2014 7.630 7.739 7.210 7.230 994,784 -0.39(-5.12%)
Feb 18, 2014 7.530 7.690 7.370 7.620 975,872 +0.15(+2.01%)
Feb 14, 2014 7.400 7.470 7.470 7.470 661,000 +0.08(+1.01%)
Feb 13, 2014 7.140 7.430 7.060 7.395 831,191 +0.19(+2.71%)
Feb 12, 2014 7.070 7.540 7.010 7.200 1,913,635 +0.19(+2.71%)
Feb 11, 2014 6.550 7.120 6.520 7.010 1,989,269 +0.53(+8.18%)
Feb 10, 2014 6.400 6.480 6.280 6.480 608,948 +0.09(+1.41%)
Feb 07, 2014 6.060 6.500 6.060 6.390 1,208,768 +0.39(+6.50%)
Feb 06, 2014 6.010 6.137 5.950 6.000 385,443 -0.01(-0.17%)
Feb 05, 2014 5.940 6.010 5.760 6.010 538,592 +0.05(+0.84%)
Feb 04, 2014 5.760 6.050 5.750 5.960 932,906 +0.17(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.