Fidelity National Information Services (NY: FIS )

103.51 +0.72 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 55.95 56.20 55.31 55.61 1,319,669 -0.41(-0.73%)
Feb 27, 2014 54.96 56.04 54.96 56.02 1,341,775 +0.86(+1.56%)
Feb 26, 2014 55.08 55.42 54.86 55.16 952,653 +0.21(+0.38%)
Feb 25, 2014 54.84 55.17 54.62 54.95 859,013 +0.05(+0.09%)
Feb 24, 2014 54.40 55.31 54.34 54.90 1,004,166 +0.56(+1.03%)
Feb 21, 2014 54.51 54.71 54.34 54.34 807,175 +0.07(+0.13%)
Feb 20, 2014 54.02 54.64 53.91 54.27 834,463 +0.35(+0.65%)
Feb 19, 2014 54.10 54.76 53.89 53.92 778,247 -0.39(-0.72%)
Feb 18, 2014 53.90 54.37 53.69 54.31 925,695 +0.45(+0.84%)
Feb 14, 2014 53.86 53.86 53.86 53.86 908,300 -0.21(-0.39%)
Feb 13, 2014 53.32 54.07 53.32 54.07 979,488 +0.52(+0.97%)
Feb 12, 2014 53.25 53.60 53.16 53.55 1,748,312 +0.43(+0.81%)
Feb 11, 2014 53.16 53.40 52.63 53.12 1,699,722 +0.09(+0.17%)
Feb 10, 2014 53.58 53.68 52.60 53.03 1,619,905 -0.68(-1.27%)
Feb 07, 2014 52.84 53.74 52.71 53.71 3,217,299 +1.23(+2.34%)
Feb 06, 2014 51.49 52.48 51.35 52.48 2,249,965 +1.10(+2.14%)
Feb 05, 2014 50.95 51.80 50.53 51.38 3,040,518 +0.43(+0.84%)
Feb 04, 2014 49.29 51.33 48.17 50.95 2,950,622 +2.08(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.