Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.44 33.54 33.03 33.29 1,462,942 -0.10(-0.29%)
Feb 27, 2014 33.37 33.60 33.13 33.38 1,236,151 -0.12(-0.36%)
Feb 26, 2014 33.12 33.61 33.02 33.50 2,570,917 +0.49(+1.47%)
Feb 25, 2014 32.31 33.11 32.07 33.02 3,293,419 +0.73(+2.25%)
Feb 24, 2014 32.18 32.46 31.92 32.29 1,675,678 +0.37(+1.15%)
Feb 21, 2014 31.99 32.12 31.73 31.92 812,760 -0.05(-0.15%)
Feb 20, 2014 31.48 32.01 31.45 31.97 1,722,893 +0.53(+1.68%)
Feb 19, 2014 30.94 31.76 30.85 31.44 1,976,997 +0.44(+1.42%)
Feb 18, 2014 31.12 31.16 30.69 31.01 1,632,323 -0.08(-0.26%)
Feb 14, 2014 31.12 31.09 31.09 31.09 1,051,154 -0.21(-0.66%)
Feb 13, 2014 30.95 31.40 30.89 31.29 1,349,482 +0.05(+0.15%)
Feb 12, 2014 31.35 31.56 31.07 31.24 1,718,379 -0.10(-0.31%)
Feb 11, 2014 30.65 31.42 30.53 31.34 1,754,357 +0.64(+2.08%)
Feb 10, 2014 30.95 31.11 30.44 30.70 1,385,370 -0.16(-0.52%)
Feb 07, 2014 30.85 31.29 30.64 30.86 1,101,262 +0.26(+0.83%)
Feb 06, 2014 30.34 31.05 30.21 30.61 1,306,161 +0.32(+1.05%)
Feb 05, 2014 29.87 30.42 29.73 30.29 1,926,172 +0.33(+1.09%)
Feb 04, 2014 29.53 30.03 29.25 29.96 3,155,549 +0.65(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.