Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.44 14.76 14.26 14.72 4,761,362 +0.43(+3.01%)
Feb 25, 2011 14.12 14.39 14.04 14.29 2,804,708 +0.19(+1.37%)
Feb 24, 2011 14.04 14.36 13.89 14.10 4,114,339 +0.07(+0.53%)
Feb 23, 2011 14.09 14.28 13.85 14.03 5,467,227 -0.09(-0.63%)
Feb 22, 2011 14.16 14.46 13.99 14.12 3,999,835 -0.22(-1.55%)
Feb 18, 2011 14.35 14.43 14.21 14.34 1,927,926 +0.03(+0.21%)
Feb 17, 2011 13.98 14.61 13.86 14.31 5,576,698 +0.34(+2.44%)
Feb 16, 2011 13.75 14.04 13.73 13.97 2,945,602 +0.33(+2.45%)
Feb 15, 2011 13.59 13.72 13.44 13.63 2,186,175 -0.01(-0.11%)
Feb 14, 2011 13.83 13.86 13.50 13.65 3,230,725 -0.13(-0.91%)
Feb 11, 2011 13.66 13.78 13.46 13.78 2,670,970 +0.01(+0.11%)
Feb 10, 2011 13.66 13.81 13.48 13.76 2,078,826 +0.05(+0.38%)
Feb 09, 2011 13.69 13.82 13.49 13.71 3,084,546 -0.09(-0.64%)
Feb 08, 2011 13.63 13.82 13.48 13.80 2,594,227 +0.14(+1.03%)
Feb 07, 2011 13.59 13.90 13.54 13.66 2,727,615 +0.07(+0.49%)
Feb 04, 2011 13.18 13.67 13.18 13.59 2,759,576 +0.43(+3.27%)
Feb 03, 2011 12.98 13.38 12.97 13.16 3,805,529 +0.20(+1.54%)
Feb 02, 2011 13.32 13.34 12.75 12.96 3,845,517 -0.39(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.