Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 21.10 21.13 20.48 20.66 236,124 -0.49(-2.32%)
Feb 25, 2010 21.06 21.15 20.75 21.15 304,550 -0.14(-0.66%)
Feb 24, 2010 21.21 21.32 21.01 21.29 209,213 +0.08(+0.38%)
Feb 23, 2010 21.00 21.22 20.85 21.21 357,881 +0.14(+0.66%)
Feb 22, 2010 20.75 21.12 20.63 21.07 117,092 +0.32(+1.54%)
Feb 19, 2010 20.54 20.88 20.28 20.75 110,938 +0.22(+1.07%)
Feb 18, 2010 20.29 20.54 20.20 20.53 145,457 +0.28(+1.38%)
Feb 17, 2010 20.33 20.42 20.16 20.25 341,901 +0.04(+0.20%)
Feb 16, 2010 20.42 20.58 20.02 20.21 224,858 +0.01(+0.05%)
Feb 12, 2010 20.07 20.20 20.20 20.20 161,600 +0.00(+0.00%)
Feb 11, 2010 20.35 20.38 20.00 20.20 136,934 -0.19(-0.93%)
Feb 10, 2010 20.36 20.53 20.01 20.39 69,627 -0.11(-0.54%)
Feb 09, 2010 20.66 20.77 20.35 20.50 233,419 +0.11(+0.54%)
Feb 08, 2010 20.65 20.65 20.33 20.39 112,373 -0.34(-1.64%)
Feb 05, 2010 20.68 20.83 20.27 20.73 99,820 +0.11(+0.53%)
Feb 04, 2010 20.76 20.81 20.39 20.62 122,790 -0.23(-1.10%)
Feb 03, 2010 21.08 21.12 20.67 20.85 80,518 -0.30(-1.42%)
Feb 02, 2010 21.02 21.21 20.68 21.15 116,399 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.