Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.035 9.212 9.000 9.155 4,116,101 +0.14(+1.57%)
Feb 25, 2010 8.979 9.042 8.887 9.014 4,914,508 -0.08(-0.85%)
Feb 24, 2010 9.212 9.212 8.823 9.092 5,852,806 -0.12(-1.30%)
Feb 23, 2010 9.205 9.296 8.979 9.212 3,425,962 +0.01(+0.08%)
Feb 22, 2010 9.070 9.268 9.063 9.205 3,070,972 +0.16(+1.72%)
Feb 19, 2010 9.000 9.155 8.943 9.049 2,725,143 +0.06(+0.71%)
Feb 18, 2010 8.852 9.049 8.837 8.986 3,266,865 +0.15(+1.68%)
Feb 17, 2010 8.477 8.965 8.477 8.837 4,289,608 +0.32(+3.81%)
Feb 16, 2010 8.329 8.513 8.308 8.513 1,448,396 +0.23(+2.73%)
Feb 12, 2010 8.238 8.287 8.287 8.287 2,123,905 -0.06(-0.68%)
Feb 11, 2010 8.195 8.343 8.125 8.343 1,440,581 +0.15(+1.81%)
Feb 10, 2010 8.202 8.273 8.117 8.195 1,625,229 -0.04(-0.51%)
Feb 09, 2010 8.350 8.372 8.195 8.238 3,920,115 +0.08(+0.95%)
Feb 08, 2010 8.216 8.315 8.125 8.160 2,481,414 -0.04(-0.43%)
Feb 05, 2010 8.245 8.280 8.005 8.195 4,495,051 -0.03(-0.34%)
Feb 04, 2010 8.315 8.477 8.216 8.223 4,426,378 -0.22(-2.59%)
Feb 03, 2010 8.407 8.485 8.259 8.442 4,449,571 +0.01(+0.17%)
Feb 02, 2010 8.287 8.449 8.259 8.428 2,641,312 +0.42(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.