Footlocker Inc (NY: FL )

49.31 USD -0.04 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.800 8.450 7.700 8.310 0 +0.38(+4.79%)
Feb 26, 2009 8.220 8.300 7.910 7.930 1,822,829 -0.17(-2.10%)
Feb 25, 2009 8.120 8.360 7.870 8.100 4,165,612 -0.05(-0.61%)
Feb 24, 2009 7.460 8.230 7.440 8.150 4,234,137 +0.74(+9.99%)
Feb 23, 2009 7.500 7.660 7.280 7.410 3,149,589 +0.09(+1.23%)
Feb 20, 2009 7.310 7.420 7.090 7.320 3,279,650 -0.03(-0.41%)
Feb 19, 2009 7.440 7.630 7.320 7.350 2,275,459 -0.12(-1.61%)
Feb 18, 2009 7.620 7.970 7.370 7.470 3,744,868 -0.09(-1.19%)
Feb 17, 2009 7.400 7.700 7.100 7.560 4,791,108 +0.02(+0.27%)
Feb 13, 2009 7.670 7.910 7.530 7.540 1,739,241 -0.15(-1.95%)
Feb 12, 2009 7.740 7.740 7.400 7.690 2,132,401 -0.06(-0.77%)
Feb 11, 2009 7.780 8.000 7.610 7.750 1,686,672 +0.03(+0.39%)
Feb 10, 2009 8.060 8.200 7.620 7.720 2,349,684 -0.43(-5.28%)
Feb 09, 2009 8.430 8.430 8.090 8.150 1,083,335 -0.13(-1.57%)
Feb 06, 2009 7.900 8.410 7.860 8.280 1,989,902 +0.38(+4.81%)
Feb 05, 2009 7.450 7.940 7.400 7.900 2,343,633 +0.45(+6.04%)
Feb 04, 2009 7.680 7.730 7.400 7.450 1,550,338 -0.19(-2.49%)
Feb 03, 2009 7.330 7.720 7.090 7.640 1,549,299 +0.36(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.