US Telecommunications Ishares ETF (NY: IYZ )

23.59 +0.50 (+2.17%)
Streaming Delayed Price Updated: 2:27 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.38 21.56 21.21 21.24 22,249 +0.12(+0.57%)
Feb 27, 2002 21.32 21.51 21.06 21.12 29,086 -0.19(-0.91%)
Feb 26, 2002 21.08 21.39 21.06 21.31 18,769 +0.06(+0.30%)
Feb 25, 2002 20.92 21.34 20.78 21.25 20,136 +0.56(+2.68%)
Feb 22, 2002 20.12 20.76 20.12 20.69 49,595 +0.46(+2.27%)
Feb 21, 2002 20.84 20.86 20.23 20.23 19,017 -0.70(-3.34%)
Feb 20, 2002 20.51 20.94 20.12 20.93 47,606 +0.55(+2.68%)
Feb 19, 2002 20.69 20.77 20.39 20.39 14,667 -0.47(-2.28%)
Feb 18, 2002 21.09 21.09 20.56 20.86 16,407 +0.00(+0.00%)
Feb 15, 2002 21.09 21.09 20.56 20.86 16,407 -0.06(-0.31%)
Feb 14, 2002 21.25 21.34 20.93 20.93 21,628 -0.35(-1.63%)
Feb 13, 2002 21.24 21.52 21.21 21.27 9,944 +0.07(+0.34%)
Feb 12, 2002 21.36 21.43 21.08 21.20 14,418 -0.30(-1.38%)
Feb 11, 2002 21.53 21.65 21.36 21.50 174,020 -0.11(-0.52%)
Feb 08, 2002 20.96 21.61 20.96 21.61 26,600 +0.68(+3.23%)
Feb 07, 2002 20.51 21.26 20.51 20.93 14,418 +0.45(+2.20%)
Feb 06, 2002 21.12 21.12 20.26 20.48 16,780 -0.47(-2.23%)
Feb 05, 2002 21.32 21.55 20.84 20.95 49,471 -0.51(-2.40%)
Feb 04, 2002 22.32 22.49 21.43 21.46 60,161 -1.21(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.