Cerus Corp (NQ: CERS )

5.165 -0.085 (-1.62%)
Streaming Delayed Price Updated: 10:41 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 49.05 49.05 46.91 47.03 107,600 -1.78(-3.65%)
Feb 27, 2002 48.94 49.40 48.31 48.81 56,000 +0.23(+0.47%)
Feb 26, 2002 47.60 48.70 46.89 48.58 48,900 +1.04(+2.19%)
Feb 25, 2002 46.53 47.55 45.70 47.54 176,100 +0.44(+0.93%)
Feb 22, 2002 47.93 47.93 45.78 47.10 401,500 -0.42(-0.88%)
Feb 21, 2002 47.46 48.22 47.28 47.52 80,800 +0.10(+0.21%)
Feb 20, 2002 46.85 47.50 46.33 47.42 120,800 +0.62(+1.32%)
Feb 19, 2002 47.78 47.78 46.80 46.80 71,300 -1.12(-2.34%)
Feb 18, 2002 47.69 48.30 46.81 47.92 42,700 +0.00(+0.00%)
Feb 15, 2002 47.69 48.30 46.81 47.92 42,700 +0.22(+0.46%)
Feb 14, 2002 48.70 48.70 47.65 47.70 143,700 -0.86(-1.77%)
Feb 13, 2002 48.41 49.20 48.17 48.56 143,400 +0.45(+0.94%)
Feb 12, 2002 47.96 48.42 47.05 48.11 72,800 +0.48(+1.01%)
Feb 11, 2002 46.30 47.98 45.78 47.63 160,200 +1.33(+2.87%)
Feb 08, 2002 43.72 46.30 43.72 46.30 177,800 +2.05(+4.63%)
Feb 07, 2002 44.60 45.00 43.50 44.25 175,300 -0.55(-1.23%)
Feb 06, 2002 46.55 46.81 44.60 44.80 206,100 -1.75(-3.76%)
Feb 05, 2002 47.56 47.95 46.54 46.55 192,100 -1.25(-2.62%)
Feb 04, 2002 50.02 50.25 47.57 47.80 145,500 -2.29(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.