US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 15.07 15.11 14.96 15.05 207,689 +0.04(+0.27%)
Feb 25, 2010 14.86 15.04 14.86 15.01 402,321 +0.01(+0.05%)
Feb 24, 2010 15.04 15.08 14.97 15.00 696,856 +0.00(+0.00%)
Feb 23, 2010 15.15 15.15 14.92 15.00 1,006,591 -0.17(-1.11%)
Feb 22, 2010 15.19 15.24 15.13 15.17 635,054 -0.02(-0.16%)
Feb 19, 2010 15.12 15.23 15.04 15.20 452,745 +0.04(+0.27%)
Feb 18, 2010 14.98 15.16 14.96 15.16 790,545 +0.16(+1.07%)
Feb 17, 2010 14.85 15.01 14.85 15.00 935,481 +0.17(+1.14%)
Feb 16, 2010 14.88 14.92 14.80 14.83 402,069 +0.17(+1.15%)
Feb 12, 2010 14.63 14.66 14.66 14.66 468,113 -0.02(-0.11%)
Feb 11, 2010 14.53 14.71 14.41 14.67 419,880 +0.11(+0.77%)
Feb 10, 2010 14.67 14.68 14.46 14.56 466,749 -0.06(-0.39%)
Feb 09, 2010 14.77 14.77 14.55 14.62 1,055,815 +0.18(+1.23%)
Feb 08, 2010 14.50 14.67 14.44 14.44 2,019,226 -0.02(-0.17%)
Feb 05, 2010 14.43 14.48 14.22 14.46 1,840,804 -0.02(-0.11%)
Feb 04, 2010 14.89 14.89 14.47 14.48 1,330,604 -0.45(-3.02%)
Feb 03, 2010 14.95 15.06 14.88 14.93 347,181 -0.05(-0.32%)
Feb 02, 2010 14.88 15.08 14.82 14.98 768,486 +0.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.