Aerojet Rocketdyne Holdings (NY: AJRD )

42.48 +1.12 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 37.36 38.77 37.20 38.75 3,136,561 +1.77(+4.79%)
Feb 25, 2022 37.00 37.10 36.61 36.98 1,072,229 -0.02(-0.05%)
Feb 24, 2022 35.63 37.16 35.47 37.00 1,138,736 +0.41(+1.12%)
Feb 23, 2022 37.00 37.45 36.09 36.59 1,131,216 -0.46(-1.24%)
Feb 22, 2022 36.77 37.57 36.03 37.05 1,144,343 +0.28(+0.76%)
Feb 18, 2022 36.77 0 -0.72(-1.92%)
Feb 17, 2022 37.95 38.14 37.08 37.49 1,338,720 -0.19(-0.50%)
Feb 16, 2022 37.57 38.05 37.20 37.68 1,856,998 +0.18(+0.48%)
Feb 15, 2022 37.15 37.85 37.15 37.50 2,751,686 +0.61(+1.65%)
Feb 14, 2022 38.11 38.60 35.79 36.89 4,651,220 -2.19(-5.60%)
Feb 11, 2022 38.21 39.55 38.06 39.08 1,563,022 +1.05(+2.76%)
Feb 10, 2022 37.87 38.42 37.87 38.03 1,044,934 -0.17(-0.45%)
Feb 09, 2022 38.53 38.59 38.00 38.20 520,969 +0.15(+0.39%)
Feb 08, 2022 37.66 38.37 37.66 38.05 1,561,995 +1.07(+2.89%)
Feb 07, 2022 37.05 37.47 36.84 36.98 613,120 -0.07(-0.19%)
Feb 04, 2022 37.50 37.50 36.84 37.05 1,597,088 -0.99(-2.60%)
Feb 03, 2022 38.37 38.04 1,231,649 -0.07(-0.18%)
Feb 02, 2022 38.56 38.66 37.72 38.11 1,372,366 -0.63(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.