Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 22.30 22.47 22.09 22.26 3,912,718 +0.12(+0.55%)
Feb 28, 2012 22.13 22.84 21.90 22.14 2,814,986 +0.09(+0.42%)
Feb 27, 2012 21.71 22.16 21.71 22.05 3,088,301 +0.28(+1.30%)
Feb 24, 2012 21.95 22.13 21.68 21.77 1,781,377 -0.15(-0.70%)
Feb 23, 2012 21.87 22.14 21.70 21.92 1,775,460 +0.27(+1.27%)
Feb 22, 2012 21.38 21.80 21.37 21.64 1,758,933 +0.24(+1.11%)
Feb 21, 2012 21.63 21.75 21.26 21.41 1,201,813 -0.11(-0.53%)
Feb 17, 2012 21.55 21.81 21.51 21.52 1,680,979 +0.02(+0.11%)
Feb 16, 2012 21.26 21.58 21.26 21.50 1,870,939 +0.27(+1.29%)
Feb 15, 2012 21.36 21.64 21.16 21.22 2,589,180 +0.10(+0.47%)
Feb 14, 2012 20.56 21.13 20.51 21.13 2,920,895 +0.47(+2.25%)
Feb 13, 2012 20.64 20.77 20.38 20.66 2,672,557 +0.11(+0.52%)
Feb 10, 2012 20.21 20.57 20.15 20.55 1,961,872 +0.19(+0.94%)
Feb 09, 2012 20.42 20.49 20.16 20.36 1,597,866 -0.02(-0.08%)
Feb 08, 2012 20.48 20.64 20.27 20.38 1,651,458 -0.05(-0.26%)
Feb 07, 2012 20.61 20.71 20.42 20.43 2,156,477 -0.25(-1.22%)
Feb 06, 2012 20.50 20.85 20.46 20.68 1,700,307 +0.08(+0.37%)
Feb 03, 2012 20.52 20.73 20.34 20.61 1,901,557 +0.36(+1.77%)
Feb 02, 2012 20.37 20.45 20.10 20.25 1,657,734 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.