Gx MSCI Nigeria ETF (NY: NGE )

7.870 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.530 9.530 9.120 9.250 39,536 -0.23(-2.43%)
Dec 30, 2021 9.120 9.480 9.120 9.480 38,847 +0.76(+8.73%)
Dec 29, 2021 8.765 9.033 8.691 8.719 47,504 -0.10(-1.15%)
Dec 28, 2021 8.828 8.856 8.793 8.820 36,739 +0.00(+0.00%)
Dec 27, 2021 8.793 8.876 8.783 8.820 27,592 -0.05(-0.55%)
Dec 23, 2021 8.857 9.042 8.765 8.869 18,008 +0.01(+0.14%)
Dec 22, 2021 9.060 9.060 8.811 8.857 15,568 -0.20(-2.24%)
Dec 21, 2021 8.922 9.060 8.812 9.060 7,828 +0.23(+2.61%)
Dec 20, 2021 8.959 8.959 8.811 8.830 16,652 -0.06(-0.67%)
Dec 17, 2021 8.986 9.005 8.608 8.890 17,200 -0.12(-1.32%)
Dec 16, 2021 8.940 9.134 8.940 9.008 18,310 -0.08(-0.83%)
Dec 15, 2021 9.051 9.093 9.023 9.083 7,446 +0.01(+0.15%)
Dec 14, 2021 9.033 9.236 9.023 9.069 22,407 -0.22(-2.38%)
Dec 13, 2021 9.402 9.411 9.291 9.291 7,329 +0.01(+0.05%)
Dec 10, 2021 9.586 9.658 9.005 9.286 31,066 -0.12(-1.28%)
Dec 09, 2021 9.457 9.485 9.328 9.406 8,699 +0.00(+0.00%)
Dec 08, 2021 9.457 9.457 9.406 9.406 2,193 -0.02(-0.24%)
Dec 07, 2021 9.355 9.448 9.291 9.429 6,331 +0.22(+2.40%)
Dec 06, 2021 9.134 9.402 9.134 9.208 12,232 -0.01(-0.10%)
Dec 03, 2021 9.429 9.429 9.199 9.217 10,531 -0.21(-2.25%)
Dec 02, 2021 9.365 9.429 9.291 9.429 2,919 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.