Chemours Company (NY: CC )

30.89 USD -0.06 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 31.17 31.46 30.83 30.89 986,459 -0.06(-0.19%)
Oct 14, 2021 30.49 31.04 30.38 30.95 749,932 +0.91(+3.03%)
Oct 13, 2021 30.76 30.91 29.84 30.04 782,578 -0.87(-2.81%)
Oct 12, 2021 31.35 31.48 30.62 30.91 973,160 -0.46(-1.47%)
Oct 11, 2021 31.29 32.15 31.25 31.37 765,404 +0.23(+0.74%)
Oct 08, 2021 30.63 31.24 30.51 31.14 1,097,706 +0.68(+2.23%)
Oct 07, 2021 30.39 30.87 30.19 30.46 934,336 +0.56(+1.87%)
Oct 06, 2021 29.87 30.32 29.18 29.90 1,346,381 -0.49(-1.61%)
Oct 05, 2021 29.68 30.58 29.45 30.39 1,917,995 +0.92(+3.12%)
Oct 04, 2021 29.94 30.48 29.45 29.47 1,809,753 -0.45(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.