Jazz Pharma Plc (NQ: JAZZ )

145.85 USD +1.85 (+1.28%)
Streaming Delayed Price Updated: 1:36 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 141.04 144.93 139.45 144.00 458,462 +3.64(+2.59%)
Oct 18, 2021 139.76 140.69 138.85 140.36 587,071 -0.34(-0.24%)
Oct 15, 2021 138.76 141.21 138.15 140.70 672,097 +3.49(+2.54%)
Oct 14, 2021 132.80 137.52 132.44 137.21 429,742 +2.62(+1.95%)
Oct 13, 2021 134.42 136.00 133.02 134.59 530,085 -0.46(-0.34%)
Oct 12, 2021 137.23 138.03 134.81 135.05 504,887 -1.63(-1.19%)
Oct 11, 2021 135.77 138.82 135.77 136.68 498,606 +0.71(+0.52%)
Oct 08, 2021 138.43 139.83 135.75 135.97 442,145 -2.51(-1.81%)
Oct 07, 2021 137.02 141.38 135.61 138.48 714,836 +1.57(+1.15%)
Oct 06, 2021 129.40 137.33 128.70 136.91 1,219,806 +8.83(+6.89%)
Oct 05, 2021 127.76 129.16 126.01 128.08 1,153,626 +0.87(+0.68%)
Oct 04, 2021 130.06 130.40 126.70 127.21 685,337 -2.76(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.