China Yuchai International (NY: CYD )

13.70 USD +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 13.74 13.92 13.54 13.70 15,196 +0.03(+0.22%)
Oct 14, 2021 13.92 13.93 13.60 13.67 27,468 +0.16(+1.18%)
Oct 13, 2021 13.71 13.79 13.45 13.51 14,420 -0.15(-1.10%)
Oct 12, 2021 13.83 13.89 13.65 13.66 12,909 -0.21(-1.51%)
Oct 11, 2021 13.87 14.12 13.79 13.87 26,875 -0.05(-0.36%)
Oct 08, 2021 13.94 14.08 13.83 13.92 18,384 +0.00(+0.00%)
Oct 07, 2021 13.87 13.97 13.87 13.92 15,132 +0.05(+0.36%)
Oct 06, 2021 13.86 13.99 13.53 13.87 27,372 -0.03(-0.22%)
Oct 05, 2021 13.61 13.95 13.61 13.90 22,415 +0.25(+1.83%)
Oct 04, 2021 13.97 13.97 13.60 13.65 17,544 -0.24(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.