Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.44	40.44	40.44	814,275	-0.04(-0.10%)
Dec 30, 2020	40.31	41.08	40.30	40.48	814,275	+0.15(+0.37%)
Dec 29, 2020	40.37	40.65	39.58	40.33	1,040,356	-0.03(-0.07%)
Dec 28, 2020	39.71	40.81	39.54	40.36	1,460,904	+0.87(+2.20%)
Dec 24, 2020	40.00	40.06	39.19	39.49	676,200	-0.62(-1.55%)
Dec 23, 2020	40.01	40.70	39.80	40.11	1,103,262	+0.87(+2.22%)
Dec 22, 2020	40.23	40.23	39.04	39.24	1,391,200	-0.72(-1.80%)
Dec 21, 2020	38.25	40.06	37.97	39.96	2,414,517	+0.92(+2.36%)
Dec 18, 2020	41.14	41.43	38.50	39.04	3,246,900	-2.06(-5.01%)
Dec 17, 2020	40.80	41.31	40.53	41.10	1,461,459	+0.31(+0.76%)
Dec 16, 2020	42.11	42.57	40.52	40.79	1,685,668	-1.39(-3.30%)
Dec 15, 2020	41.20	42.20	41.00	42.18	1,237,320	+1.19(+2.90%)
Dec 14, 2020	42.63	42.67	40.93	40.99	1,185,903	-1.04(-2.47%)
Dec 11, 2020	41.92	42.28	41.37	42.03	981,600	-0.24(-0.57%)
Dec 10, 2020	42.40	42.98	42.07	42.27	1,129,683	-0.72(-1.67%)
Dec 09, 2020	43.00	43.07	42.12	42.99	1,657,038	+0.24(+0.56%)
Dec 08, 2020	41.19	42.77	41.01	42.75	2,396,497	+1.35(+3.26%)
Dec 07, 2020	41.50	41.57	40.50	41.40	2,126,764	-0.27(-0.65%)
Dec 04, 2020	40.72	41.74	40.12	41.67	2,377,200	+0.83(+2.03%)
Dec 03, 2020	40.00	41.28	39.74	40.84	3,000,261	+1.40(+3.55%)
Dec 02, 2020	38.99	39.48	38.09	39.44	2,474,469	+0.44(+1.13%)
Dec 01, 2020	37.70	39.12	37.41	39.00	2,455,839	+1.60(+4.28%)
Nov 30, 2020	38.38	38.42	36.94	37.40	3,190,253	-0.73(-1.91%)
Nov 27, 2020	38.35	38.85	37.81	38.13	1,615,100	-0.22(-0.57%)
Nov 25, 2020	38.92	39.16	38.33	38.35	2,468,300	-0.58(-1.49%)
Nov 24, 2020	38.87	38.96	38.29	38.93	2,144,466	+0.67(+1.75%)
Nov 23, 2020	38.51	39.17	37.91	38.26	3,808,368	-1.02(-2.60%)
Nov 20, 2020	41.50	42.00	39.06	39.28	5,259,800	-2.72(-6.48%)
Nov 19, 2020	39.73	41.51	39.32	42.00	2,630,634	+2.06(+5.16%)
Nov 18, 2020	40.24	41.20	39.89	39.94	1,700,649	-0.08(-0.20%)
Nov 17, 2020	39.61	40.48	38.57	40.02	2,157,746	+0.30(+0.76%)
Nov 16, 2020	38.66	40.00	37.32	39.72	2,672,749	+2.48(+6.66%)
Nov 13, 2020	36.84	37.59	36.78	37.24	1,385,900	+0.74(+2.03%)
Nov 12, 2020	37.46	37.46	36.09	36.50	1,694,318	-0.82(-2.20%)
Nov 11, 2020	39.20	39.38	37.05	37.32	3,222,874	-1.84(-4.70%)
Nov 10, 2020	39.82	40.00	38.64	39.16	1,446,437	-0.55(-1.39%)
Nov 09, 2020	40.30	41.74	38.70	39.71	3,508,142	+2.65(+7.15%)
Nov 06, 2020	37.96	38.53	36.92	37.06	1,168,900	-0.92(-2.42%)
Nov 05, 2020	37.31	38.25	37.27	37.98	1,029,199	+1.08(+2.93%)
Nov 04, 2020	37.97	38.20	36.51	36.90	1,328,557	-1.86(-4.80%)
Nov 03, 2020	38.00	38.96	37.82	38.76	1,343,566	+1.42(+3.80%)
Nov 02, 2020	37.23	37.86	36.84	37.34	1,231,009	+0.46(+1.25%)
Oct 30, 2020	37.05	37.56	36.21	36.88	1,344,400	-0.11(-0.30%)
Oct 29, 2020	36.16	37.16	35.86	36.99	1,302,105	+0.64(+1.76%)
Oct 28, 2020	37.08	37.70	36.29	36.35	1,401,274	-1.94(-5.07%)
Oct 27, 2020	38.46	38.57	37.83	38.29	982,997	+0.23(+0.60%)
Oct 26, 2020	38.95	39.10	37.52	38.06	1,443,739	-1.71(-4.30%)
Oct 23, 2020	39.43	39.82	38.75	39.77	1,567,900	+0.88(+2.26%)
Oct 22, 2020	38.94	40.01	38.87	38.89	3,437,108	+0.16(+0.41%)
Oct 21, 2020	38.48	39.38	38.37	38.73	1,312,835	+0.36(+0.94%)
Oct 20, 2020	38.35	39.20	38.11	38.37	1,415,796	+0.51(+1.35%)
Oct 19, 2020	38.30	39.07	37.80	37.86	1,295,266	-0.23(-0.60%)
Oct 16, 2020	38.38	38.78	37.69	38.09	1,499,000	-0.26(-0.68%)
Oct 15, 2020	37.56	38.58	37.16	38.35	2,735,793	+0.21(+0.55%)
Oct 14, 2020	38.05	38.43	37.27	38.14	1,880,148	-0.06(-0.16%)
Oct 13, 2020	39.21	39.97	37.77	38.20	3,689,900	+0.61(+1.62%)
Oct 12, 2020	38.13	38.63	37.38	37.59	1,250,161	-0.44(-1.16%)
Oct 09, 2020	38.42	38.79	37.72	38.03	1,771,400	-0.31(-0.81%)
Oct 08, 2020	37.49	38.42	36.88	38.34	2,031,442	+0.80(+2.13%)
Oct 07, 2020	37.72	38.78	37.34	37.54	2,292,253	+0.99(+2.71%)
Oct 06, 2020	37.45	38.31	36.48	36.55	2,908,910	-0.65(-1.75%)
Oct 05, 2020	35.90	37.28	35.90	37.20	2,880,807	+1.57(+4.41%)
Oct 02, 2020	33.20	35.80	33.20	35.63	2,167,600	+1.52(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.