Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4783 0.4783 0.4783 0 +0.00(+0.00%)
Dec 29, 2020 0.4783 0.4783 0.4783 0 -0.01(-1.87%)
Dec 28, 2020 0.3700 0.4880 0.2000 0.4874 35,600 +0.02(+4.15%)
Dec 23, 2020 0.4680 0.4680 0.4680 0 +0.06(+15.41%)
Dec 22, 2020 0.3610 0.4055 0.3610 0.4055 1,200 -0.08(-17.24%)
Dec 21, 2020 0.3600 0.4900 0.3600 0.4900 1,300 -0.06(-10.58%)
Dec 16, 2020 0.5480 0.5480 0.5480 0 +0.00(+0.04%)
Dec 10, 2020 0.5478 0.5478 0.5478 0 +0.05(+9.56%)
Dec 09, 2020 0.5000 0.5000 0.5000 0.5000 1,002 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5000 0.5000 20 +0.00(+0.00%)
Dec 07, 2020 0.4500 0.6100 0.4500 0.5000 6,669 +0.02(+4.17%)
Dec 04, 2020 0.3510 0.4800 0.3510 0.4800 9,100 +0.08(+20.15%)
Dec 03, 2020 0.4004 0.4005 0.3502 0.3995 10,476 -0.00(-0.22%)
Dec 02, 2020 0.3507 0.4200 0.3502 0.4004 6,650 -0.08(-16.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.