US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.78 29.89 29.78 29.88 106,700 +0.06(+0.20%)
Dec 30, 2019 29.89 29.89 29.77 29.82 109,895 -0.08(-0.27%)
Dec 27, 2019 29.93 29.96 29.87 29.90 267,700 +0.02(+0.07%)
Dec 26, 2019 29.86 29.92 29.83 29.88 29,641 +0.07(+0.23%)
Dec 24, 2019 29.94 29.94 29.81 29.81 41,000 -0.09(-0.30%)
Dec 23, 2019 29.98 30.02 29.86 29.90 125,617 -0.01(-0.03%)
Dec 20, 2019 29.78 29.94 29.75 29.91 87,200 +0.15(+0.50%)
Dec 19, 2019 29.57 29.80 29.51 29.76 500,988 +0.26(+0.88%)
Dec 18, 2019 29.55 29.65 29.48 29.50 190,529 -0.02(-0.07%)
Dec 17, 2019 29.53 29.60 29.49 29.52 520,291 +0.01(+0.03%)
Dec 16, 2019 29.40 29.62 29.40 29.51 280,839 +0.00(+0.00%)
Dec 13, 2019 29.62 29.71 29.41 29.51 142,200 -0.14(-0.47%)
Dec 12, 2019 29.43 29.74 29.43 29.65 163,083 +0.28(+0.95%)
Dec 11, 2019 29.30 29.38 29.28 29.37 143,394 +0.06(+0.20%)
Dec 10, 2019 29.34 29.37 29.23 29.31 149,450 -0.02(-0.07%)
Dec 09, 2019 29.41 29.49 29.32 29.33 114,832 -0.15(-0.51%)
Dec 06, 2019 29.43 29.57 29.43 29.48 402,200 +0.08(+0.27%)
Dec 05, 2019 29.51 29.51 29.31 29.40 298,991 -0.10(-0.34%)
Dec 04, 2019 29.45 29.64 29.40 29.50 116,980 +0.12(+0.41%)
Dec 03, 2019 29.18 29.38 29.05 29.38 283,664 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.