Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13853 13916 13844 13913 0 +0.00(+0.00%)
Dec 30, 2019 13913 13913 13913 13913 0 -31.11(-0.22%)
Dec 27, 2019 13977 13979 13928 13944 0 +0.00(+0.00%)
Dec 26, 2019 13977 13979 13928 13944 0 +49.00(+0.35%)
Dec 24, 2019 13903 13903 13886 13895 0 +0.00(+0.00%)
Dec 23, 2019 13895 13895 13895 13895 0 +5.89(+0.04%)
Dec 20, 2019 13832 13914 13832 13889 0 +0.00(+0.00%)
Dec 19, 2019 13832 13914 13832 13889 0 +90.04(+0.65%)
Dec 18, 2019 13805 13820 13790 13799 0 +3.86(+0.03%)
Dec 17, 2019 13795 13813 13788 13795 0 +0.20(+0.00%)
Dec 16, 2019 13782 13826 13782 13795 0 +97.81(+0.71%)
Dec 13, 2019 13711 13773 13655 13697 0 +0.00(+0.00%)
Dec 12, 2019 13711 13773 13655 13697 0 +117.42(+0.86%)
Dec 11, 2019 13554 13591 13548 13580 0 +34.61(+0.26%)
Dec 10, 2019 13551 13574 13521 13545 0 -9.76(-0.07%)
Dec 09, 2019 13571 13600 13555 13555 0 -33.22(-0.24%)
Dec 06, 2019 13515 13612 13515 13588 0 +0.00(+0.00%)
Dec 05, 2019 13515 13612 13515 13588 0 +130.32(+0.97%)
Dec 04, 2019 13408 13484 13408 13458 0 +91.88(+0.69%)
Dec 03, 2019 13364 13374 13280 13366 0 -82.17(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.