China Yuchai International (NY: CYD )

10.36 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.42 13.47 13.25 13.33 155,600 -0.07(-0.52%)
Dec 30, 2019 13.42 13.54 13.28 13.40 36,308 -0.02(-0.15%)
Dec 27, 2019 13.55 13.55 13.30 13.42 26,000 +0.02(+0.15%)
Dec 26, 2019 13.61 13.61 13.35 13.40 26,008 -0.16(-1.18%)
Dec 24, 2019 13.55 13.71 13.50 13.56 11,700 -0.06(-0.44%)
Dec 23, 2019 13.54 13.72 13.41 13.62 25,202 +0.08(+0.59%)
Dec 20, 2019 13.58 13.63 13.43 13.54 20,500 -0.02(-0.15%)
Dec 19, 2019 13.62 13.77 13.48 13.56 21,777 -0.15(-1.09%)
Dec 18, 2019 13.63 13.87 13.56 13.71 37,466 +0.03(+0.22%)
Dec 17, 2019 13.84 13.85 13.50 13.68 26,745 -0.15(-1.08%)
Dec 16, 2019 13.75 14.27 13.74 13.83 47,525 +0.11(+0.80%)
Dec 13, 2019 13.34 13.75 13.34 13.72 20,600 +0.29(+2.16%)
Dec 12, 2019 13.34 13.71 13.32 13.43 37,002 +0.09(+0.67%)
Dec 11, 2019 13.35 13.46 13.23 13.34 21,545 -0.03(-0.22%)
Dec 10, 2019 12.96 13.45 12.89 13.37 32,904 +0.37(+2.85%)
Dec 09, 2019 12.86 13.21 12.86 13.00 69,298 +0.05(+0.39%)
Dec 06, 2019 12.88 13.06 12.85 12.95 179,500 +0.05(+0.39%)
Dec 05, 2019 12.99 13.14 12.85 12.90 43,835 -0.07(-0.54%)
Dec 04, 2019 13.34 13.43 12.94 12.97 34,732 -0.45(-3.35%)
Dec 03, 2019 13.48 13.52 13.31 13.42 37,319 -0.22(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.