Bank of Hawaii Corp (NY: BOH )

75.27 +0.15 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 95.21 95.67 95.15 95.16 182,800 -0.06(-0.06%)
Dec 30, 2019 95.10 95.55 94.85 95.22 112,301 +0.40(+0.42%)
Dec 27, 2019 95.56 95.56 94.74 94.82 143,200 -0.46(-0.48%)
Dec 26, 2019 95.22 95.61 94.92 95.28 188,435 +0.08(+0.08%)
Dec 24, 2019 95.38 95.57 94.83 95.20 118,600 +0.13(+0.14%)
Dec 23, 2019 94.85 95.13 94.09 95.07 330,810 +0.21(+0.22%)
Dec 20, 2019 94.00 95.07 93.90 94.86 533,100 +1.09(+1.16%)
Dec 19, 2019 93.39 93.92 93.22 93.77 302,858 +0.28(+0.30%)
Dec 18, 2019 93.65 93.72 93.05 93.49 134,206 -0.12(-0.13%)
Dec 17, 2019 92.96 93.81 92.65 93.61 141,054 +0.71(+0.76%)
Dec 16, 2019 92.54 92.97 92.02 92.90 223,971 +1.14(+1.24%)
Dec 13, 2019 92.44 92.99 91.45 91.76 175,800 -0.86(-0.93%)
Dec 12, 2019 91.07 92.83 91.07 92.62 218,898 +1.80(+1.98%)
Dec 11, 2019 91.26 91.33 90.68 90.82 95,854 -0.23(-0.25%)
Dec 10, 2019 90.68 91.09 90.49 91.05 120,283 +0.51(+0.56%)
Dec 09, 2019 90.35 90.85 90.18 90.54 159,831 +0.00(+0.00%)
Dec 06, 2019 91.06 91.48 90.53 90.54 190,100 +0.35(+0.39%)
Dec 05, 2019 90.77 91.05 90.14 90.19 129,128 -0.21(-0.23%)
Dec 04, 2019 89.89 91.16 89.89 90.40 167,618 +0.73(+0.81%)
Dec 03, 2019 89.11 89.85 89.00 89.67 164,286 -0.28(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.