Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.71	34.89	34.15	34.67	2,429,432	-0.04(-0.10%)
Dec 30, 2019	35.12	35.22	34.50	34.71	2,570,618	-0.41(-1.16%)
Dec 27, 2019	36.32	36.44	35.00	35.12	2,177,751	-1.24(-3.42%)
Dec 26, 2019	35.76	36.39	35.76	36.36	1,464,364	+0.60(+1.69%)
Dec 24, 2019	35.92	36.32	35.62	35.76	1,054,632	+0.01(+0.02%)
Dec 23, 2019	35.68	36.28	35.60	35.75	3,004,067	+0.24(+0.68%)
Dec 20, 2019	35.60	35.68	34.80	35.51	4,912,282	+0.00(+0.00%)
Dec 19, 2019	35.85	36.22	35.29	35.51	2,452,262	-0.23(-0.65%)
Dec 18, 2019	34.15	35.82	34.15	35.74	4,160,220	+1.73(+5.07%)
Dec 17, 2019	33.33	34.35	33.23	34.01	3,346,526	+0.84(+2.52%)
Dec 16, 2019	33.29	33.69	32.87	33.18	3,730,711	+0.16(+0.48%)
Dec 13, 2019	34.40	34.40	32.85	33.02	4,424,214	-1.40(-4.06%)
Dec 12, 2019	34.00	34.46	33.67	34.41	3,982,962	+0.48(+1.42%)
Dec 11, 2019	34.77	34.80	33.88	33.93	3,624,004	-0.92(-2.65%)
Dec 10, 2019	35.21	35.44	34.86	34.86	2,657,218	-0.47(-1.33%)
Dec 09, 2019	35.37	35.85	35.28	35.33	3,208,318	-0.11(-0.30%)
Dec 06, 2019	35.79	36.28	35.44	35.44	2,420,098	+0.01(+0.03%)
Dec 05, 2019	35.04	35.55	34.99	35.43	2,287,103	+0.54(+1.55%)
Dec 04, 2019	34.48	35.07	34.38	34.88	2,991,094	+0.68(+1.98%)
Dec 03, 2019	34.72	34.81	34.04	34.21	3,148,785	-1.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.