Fidelity Energy MSCI ETF (NY: FENY )

23.28 -0.18 (-0.77%)
Streaming Delayed Price Updated: 2:51 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.90 12.98 12.72 12.89 1,387,209 +0.07(+0.52%)
Dec 28, 2018 12.98 13.03 12.74 12.82 967,823 -0.12(-0.89%)
Dec 27, 2018 12.64 12.94 12.42 12.94 1,113,364 +0.09(+0.71%)
Dec 26, 2018 12.20 12.86 11.97 12.85 1,153,969 +0.78(+6.42%)
Dec 24, 2018 12.43 12.47 12.07 12.07 1,312,081 -0.51(-4.07%)
Dec 21, 2018 12.77 12.92 12.49 12.59 843,134 -0.16(-1.27%)
Dec 20, 2018 12.96 13.16 12.66 12.75 759,134 -0.38(-2.87%)
Dec 19, 2018 13.34 13.56 13.02 13.12 860,181 -0.16(-1.23%)
Dec 18, 2018 13.61 13.62 13.21 13.29 1,852,570 -0.33(-2.41%)
Dec 17, 2018 13.83 13.96 13.52 13.61 1,400,298 -0.26(-1.89%)
Dec 14, 2018 14.13 14.19 13.82 13.88 266,037 -0.38(-2.64%)
Dec 13, 2018 14.19 14.32 14.11 14.25 253,274 +0.04(+0.29%)
Dec 12, 2018 14.35 14.48 14.20 14.21 215,382 +0.07(+0.46%)
Dec 11, 2018 14.38 14.40 14.00 14.15 2,169,278 +0.01(+0.06%)
Dec 10, 2018 14.28 14.40 13.84 14.14 992,157 -0.27(-1.88%)
Dec 07, 2018 14.74 14.97 14.38 14.41 255,532 -0.07(-0.51%)
Dec 06, 2018 14.47 14.48 14.18 14.48 1,868,476 -0.30(-2.05%)
Dec 04, 2018 15.25 15.28 14.76 14.79 266,526 -0.44(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.