Fidelity Energy MSCI ETF (NY: FENY )

16.89 USD -0.37 (-2.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.63 15.73 15.41 15.62 1,144,800 +0.08(+0.51%)
Dec 28, 2018 15.73 15.79 15.44 15.54 798,700 -0.14(-0.89%)
Dec 27, 2018 15.32 15.68 15.05 15.68 918,808 +0.11(+0.71%)
Dec 26, 2018 14.78 15.58 14.51 15.57 952,318 +0.94(+6.43%)
Dec 24, 2018 15.06 15.11 14.63 14.63 1,082,800 -0.62(-4.07%)
Dec 21, 2018 15.48 15.66 15.14 15.25 695,800 -0.32(-2.06%)
Dec 20, 2018 15.83 16.07 15.47 15.57 621,489 -0.46(-2.87%)
Dec 19, 2018 16.30 16.56 15.90 16.03 704,215 -0.20(-1.23%)
Dec 18, 2018 16.62 16.64 16.14 16.23 1,516,665 -0.40(-2.41%)
Dec 17, 2018 16.89 17.05 16.51 16.63 1,146,398 -0.32(-1.89%)
Dec 14, 2018 17.26 17.33 16.88 16.95 217,800 -0.46(-2.64%)
Dec 13, 2018 17.33 17.49 17.24 17.41 207,351 +0.05(+0.29%)
Dec 12, 2018 17.53 17.69 17.35 17.36 176,330 +0.08(+0.46%)
Dec 11, 2018 17.56 17.59 17.10 17.28 1,775,948 +0.01(+0.06%)
Dec 10, 2018 17.44 17.59 16.90 17.27 812,261 -0.33(-1.88%)
Dec 07, 2018 18.00 18.29 17.56 17.60 209,200 -0.09(-0.51%)
Dec 06, 2018 17.68 17.69 17.32 17.69 1,529,687 -0.37(-2.05%)
Dec 04, 2018 18.63 18.67 18.03 18.06 218,200 -0.54(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.