Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.96	87.96	87.96	0	-0.18(-0.20%)
Dec 28, 2017	88.07	88.32	87.74	88.14	1,467,527	+0.26(+0.30%)
Dec 27, 2017	88.31	88.45	87.92	87.88	721,253	-0.12(-0.14%)
Dec 26, 2017	88.07	88.23	87.75	88.00	740,428	-0.18(-0.20%)
Dec 22, 2017	88.55	88.86	88.17	88.17	943,360	-0.50(-0.57%)
Dec 21, 2017	89.06	89.28	88.54	88.68	958,332	-0.21(-0.23%)
Dec 20, 2017	89.31	89.63	88.77	88.89	1,052,728	+0.07(+0.08%)
Dec 19, 2017	89.17	89.32	88.42	88.81	1,452,262	-0.23(-0.26%)
Dec 18, 2017	89.27	89.51	88.87	89.04	1,689,665	+0.39(+0.44%)
Dec 15, 2017	87.70	88.78	87.43	88.65	2,925,583	+1.15(+1.31%)
Dec 14, 2017	87.91	88.30	87.47	87.50	1,591,574	-0.35(-0.39%)
Dec 13, 2017	87.67	88.71	87.59	87.85	1,605,755	+0.02(+0.02%)
Dec 12, 2017	87.83	89.35	87.71	87.83	2,732,405	-1.37(-1.54%)
Dec 11, 2017	89.29	89.47	88.66	89.20	1,274,997	-0.13(-0.15%)
Dec 08, 2017	89.63	89.88	89.01	89.33	1,806,405	-0.02(-0.02%)
Dec 07, 2017	88.94	89.48	88.72	89.35	2,150,295	+0.53(+0.60%)
Dec 06, 2017	88.50	89.04	88.01	88.82	1,949,727	+0.12(+0.14%)
Dec 05, 2017	87.43	88.75	86.95	88.70	2,164,426	+1.44(+1.64%)
Dec 04, 2017	88.09	88.16	87.22	87.26	1,790,184	-0.11(-0.13%)
Dec 01, 2017	87.73	87.96	86.70	87.37	1,597,437	-0.54(-0.61%)
Nov 30, 2017	86.76	87.98	86.55	87.91	1,914,261	+1.50(+1.74%)
Nov 29, 2017	86.70	86.70	85.66	86.41	1,146,927	+0.00(+0.00%)
Nov 28, 2017	85.74	86.52	85.67	86.41	1,007,303	+0.70(+0.82%)
Nov 27, 2017	86.06	86.09	85.30	85.71	1,239,275	-0.13(-0.15%)
Nov 24, 2017	85.36	85.93	85.27	85.84	503,436	+0.48(+0.57%)
Nov 22, 2017	85.36	85.56	85.12	85.36	850,431	-0.14(-0.16%)
Nov 21, 2017	85.87	85.97	85.34	85.50	2,064,829	-0.21(-0.25%)
Nov 20, 2017	86.11	86.29	85.55	85.71	1,533,748	-0.08(-0.10%)
Nov 17, 2017	86.66	86.89	85.58	85.80	1,816,486	-1.06(-1.22%)
Nov 16, 2017	87.43	87.83	86.83	86.86	2,908,600	-0.32(-0.36%)
Nov 15, 2017	86.93	87.43	85.87	87.18	2,590,896	+0.10(+0.12%)
Nov 14, 2017	86.07	87.34	85.42	87.07	2,265,120	+0.54(+0.62%)
Nov 13, 2017	85.58	86.57	85.28	86.53	1,675,579	+0.08(+0.10%)
Nov 10, 2017	86.05	86.65	85.85	86.45	1,931,562	+0.22(+0.26%)
Nov 09, 2017	85.28	86.48	84.77	86.23	2,902,116	+0.81(+0.95%)
Nov 08, 2017	84.26	85.84	83.88	85.42	2,575,863	+1.10(+1.30%)
Nov 07, 2017	86.62	86.66	83.23	84.32	5,095,482	-2.48(-2.86%)
Nov 06, 2017	86.97	87.33	86.67	86.79	1,739,190	-0.05(-0.05%)
Nov 03, 2017	86.68	87.09	86.29	86.84	1,356,642	-0.17(-0.19%)
Nov 02, 2017	87.08	87.26	86.59	87.01	1,598,091	+0.23(+0.27%)
Nov 01, 2017	87.72	88.43	86.19	86.78	3,057,775	+0.33(+0.38%)
Oct 31, 2017	85.04	86.95	84.62	86.45	4,714,918	-3.08(-3.45%)
Oct 30, 2017	89.89	89.90	89.23	89.53	1,331,789	-0.51(-0.57%)
Oct 27, 2017	89.60	90.09	89.36	90.05	1,067,143	+0.63(+0.71%)
Oct 26, 2017	89.56	89.80	89.23	89.41	952,848	+0.38(+0.43%)
Oct 25, 2017	88.83	89.42	88.57	89.03	927,483	+0.24(+0.27%)
Oct 24, 2017	89.32	89.44	88.76	88.79	872,660	-0.41(-0.46%)
Oct 23, 2017	89.00	89.47	88.99	89.20	797,677	+0.40(+0.45%)
Oct 20, 2017	88.99	89.00	88.35	88.80	1,047,970	+0.12(+0.14%)
Oct 19, 2017	88.33	88.73	87.84	88.68	1,251,684	+0.32(+0.36%)
Oct 18, 2017	87.95	88.73	87.88	88.36	700,214	+0.40(+0.46%)
Oct 17, 2017	88.76	88.76	87.73	87.96	1,034,353	-0.77(-0.87%)
Oct 16, 2017	88.59	88.79	88.31	88.73	1,094,085	+0.23(+0.26%)
Oct 13, 2017	88.44	88.67	88.20	88.50	1,119,651	+0.33(+0.37%)
Oct 12, 2017	88.13	88.53	88.00	88.17	1,128,399	-0.03(-0.03%)
Oct 11, 2017	88.15	88.28	87.92	88.20	921,321	+0.03(+0.03%)
Oct 10, 2017	88.08	88.49	87.90	88.17	1,429,792	+0.24(+0.28%)
Oct 09, 2017	87.61	88.02	87.43	87.93	796,575	+0.41(+0.47%)
Oct 06, 2017	87.38	87.60	87.14	87.52	1,481,135	+0.08(+0.10%)
Oct 05, 2017	87.52	87.56	87.01	87.44	786,876	+0.10(+0.12%)
Oct 04, 2017	87.08	87.55	86.93	87.34	1,187,997	+0.29(+0.33%)
Oct 03, 2017	86.98	87.22	86.73	87.05	558,090	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.