US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.38 27.18 27.18 27.18 331,331 -0.32(-1.17%)
Dec 30, 2015 27.93 27.94 27.49 27.50 266,825 -0.37(-1.32%)
Dec 29, 2015 27.77 27.90 27.68 27.87 116,423 +0.24(+0.85%)
Dec 28, 2015 27.63 27.65 27.43 27.63 115,175 -0.03(-0.10%)
Dec 24, 2015 27.78 27.66 27.66 27.66 158,462 -0.12(-0.45%)
Dec 23, 2015 27.31 27.79 27.31 27.79 409,817 +0.59(+2.18%)
Dec 22, 2015 26.95 27.21 26.74 27.19 664,339 +0.32(+1.19%)
Dec 21, 2015 26.76 26.87 26.64 26.87 342,646 +0.25(+0.92%)
Dec 18, 2015 26.82 26.90 26.52 26.63 4,570,125 -0.30(-1.12%)
Dec 17, 2015 27.34 27.45 26.93 26.93 836,920 -0.36(-1.31%)
Dec 16, 2015 26.65 27.31 26.65 27.29 991,279 +0.71(+2.66%)
Dec 15, 2015 26.45 26.72 26.42 26.58 1,731,967 +0.26(+1.00%)
Dec 14, 2015 26.47 26.57 26.15 26.31 837,995 -0.10(-0.39%)
Dec 11, 2015 26.99 27.02 26.35 26.42 499,684 -0.83(-3.05%)
Dec 10, 2015 27.40 27.50 27.22 27.25 413,916 -0.09(-0.34%)
Dec 09, 2015 27.76 28.02 27.31 27.34 345,775 -0.45(-1.63%)
Dec 08, 2015 27.53 27.94 27.44 27.79 1,913,812 +0.10(+0.37%)
Dec 07, 2015 27.76 27.79 27.57 27.69 377,505 -0.12(-0.44%)
Dec 04, 2015 27.65 27.86 27.57 27.81 472,010 +0.24(+0.86%)
Dec 03, 2015 27.75 28.03 27.50 27.58 317,842 -0.33(-1.18%)
Dec 02, 2015 28.16 28.26 27.89 27.91 815,329 -0.27(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.