US Telecommunications Ishares ETF (NY: IYZ )

33.08 USD -0.57 (-1.71%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.00 28.79 28.79 28.79 312,800 -0.34(-1.17%)
Dec 30, 2015 29.58 29.60 29.12 29.13 251,902 -0.39(-1.32%)
Dec 29, 2015 29.41 29.55 29.32 29.52 109,912 +0.25(+0.85%)
Dec 28, 2015 29.27 29.29 29.06 29.27 108,734 -0.03(-0.10%)
Dec 24, 2015 29.43 29.30 29.30 29.30 149,600 -0.17(-0.58%)
Dec 23, 2015 28.97 29.47 28.96 29.47 386,389 +0.63(+2.18%)
Dec 22, 2015 28.58 28.86 28.36 28.84 626,361 +0.34(+1.19%)
Dec 21, 2015 28.38 28.50 28.25 28.50 323,058 +0.26(+0.92%)
Dec 18, 2015 28.45 28.53 28.13 28.24 4,308,862 -0.32(-1.12%)
Dec 17, 2015 29.00 29.11 28.56 28.56 789,076 -0.38(-1.31%)
Dec 16, 2015 28.27 28.97 28.27 28.94 934,610 +0.75(+2.66%)
Dec 15, 2015 28.05 28.34 28.02 28.19 1,632,955 +0.28(+1.00%)
Dec 14, 2015 28.07 28.18 27.74 27.91 790,089 -0.11(-0.39%)
Dec 11, 2015 28.63 28.66 27.95 28.02 471,119 -0.88(-3.04%)
Dec 10, 2015 29.06 29.17 28.87 28.90 390,254 -0.10(-0.34%)
Dec 09, 2015 29.44 29.72 28.97 29.00 326,008 -0.48(-1.63%)
Dec 08, 2015 29.20 29.64 29.10 29.48 1,804,404 +0.11(+0.37%)
Dec 07, 2015 29.44 29.48 29.24 29.37 355,924 -0.13(-0.44%)
Dec 04, 2015 29.33 29.55 29.24 29.50 445,027 +0.25(+0.85%)
Dec 03, 2015 29.43 29.73 29.17 29.25 299,672 -0.35(-1.18%)
Dec 02, 2015 29.87 29.97 29.58 29.60 768,719 -0.29(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.