Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2014 1.290 0 -0.04(-3.23%)
Nov 29, 2014 1.333 0 -0.03(-2.27%)
Oct 30, 2014 1.364 0 -0.04(-2.78%)
Sep 29, 2014 1.403 1.403 1.403 0 -0.00(-0.07%)
Aug 30, 2014 1.404 1.404 1.404 0 +0.01(+0.93%)
Jul 30, 2014 1.391 1.391 1.391 0 -0.00(-0.14%)
Jun 29, 2014 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
May 30, 2014 1.393 1.393 1.393 1.393 0 +0.04(+2.73%)
Apr 29, 2014 1.356 1.356 1.356 1.356 0 +0.03(+1.95%)
Mar 30, 2014 1.330 1.330 1.330 1.330 0 +0.02(+1.60%)
Feb 27, 2014 1.309 1.309 1.309 1.309 0 +0.03(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.