Footlocker Inc (NY: FL )

38.94 +0.47 (+1.22%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.74 45.45 45.45 45.45 1,287,395 -0.14(-0.30%)
Dec 30, 2014 45.72 45.96 45.50 45.58 1,201,506 -0.16(-0.35%)
Dec 29, 2014 44.77 45.90 44.74 45.74 1,780,243 +0.88(+1.97%)
Dec 26, 2014 45.10 45.16 44.57 44.86 1,072,015 +0.12(+0.27%)
Dec 24, 2014 44.73 44.74 44.74 44.74 1,366,760 +0.07(+0.16%)
Dec 23, 2014 44.34 45.02 44.11 44.67 2,973,111 +0.45(+1.02%)
Dec 22, 2014 43.71 44.50 43.68 44.22 3,235,530 +0.65(+1.49%)
Dec 19, 2014 46.46 46.56 42.63 43.57 13,900,438 -3.25(-6.95%)
Dec 18, 2014 46.13 46.82 45.73 46.82 2,803,384 +1.25(+2.75%)
Dec 17, 2014 45.28 45.84 45.00 45.57 3,394,862 +0.44(+0.99%)
Dec 16, 2014 46.06 46.31 45.12 45.12 2,439,007 -1.10(-2.38%)
Dec 15, 2014 45.75 46.41 45.57 46.22 2,830,145 +0.80(+1.76%)
Dec 12, 2014 45.40 46.11 45.24 45.42 2,242,839 -0.19(-0.41%)
Dec 11, 2014 45.69 46.43 45.52 45.61 2,007,979 +0.29(+0.64%)
Dec 10, 2014 45.64 46.21 45.23 45.32 2,537,822 -0.38(-0.83%)
Dec 09, 2014 45.01 45.79 44.99 45.70 1,673,506 -0.04(-0.09%)
Dec 08, 2014 45.68 46.47 45.59 45.74 1,842,373 -0.13(-0.28%)
Dec 05, 2014 46.51 46.51 45.73 45.87 2,043,649 -0.49(-1.06%)
Dec 04, 2014 46.29 46.51 45.84 46.36 1,990,949 -0.16(-0.35%)
Dec 03, 2014 45.78 46.62 45.78 46.52 2,087,385 +0.49(+1.07%)
Dec 02, 2014 45.91 46.17 45.58 46.03 2,738,250 +0.44(+0.98%)
Dec 01, 2014 46.51 46.51 45.53 45.58 2,072,185 -0.76(-1.64%)
Nov 28, 2014 45.95 46.60 45.91 46.34 1,433,368 +0.45(+0.99%)
Nov 26, 2014 46.00 45.89 45.89 45.89 1,961,874 -0.15(-0.32%)
Nov 25, 2014 45.93 46.27 45.66 46.04 8,828,297 +0.39(+0.85%)
Nov 24, 2014 44.45 45.91 44.26 45.65 4,706,799 +1.52(+3.45%)
Nov 21, 2014 47.86 47.88 44.08 44.13 11,083,265 -1.98(-4.30%)
Nov 20, 2014 45.70 46.25 45.52 46.11 4,695,222 +0.66(+1.44%)
Nov 19, 2014 44.47 45.53 44.26 45.45 4,326,549 +1.10(+2.48%)
Nov 18, 2014 44.42 44.51 44.04 44.35 3,879,078 +0.02(+0.05%)
Nov 17, 2014 45.30 45.43 44.30 44.33 2,867,514 -0.96(-2.13%)
Nov 14, 2014 44.90 45.56 44.90 45.29 2,095,722 +0.26(+0.57%)
Nov 13, 2014 45.10 45.49 44.65 45.03 1,975,951 -0.05(-0.11%)
Nov 12, 2014 44.20 45.25 44.20 45.08 4,501,248 +0.83(+1.88%)
Nov 11, 2014 44.30 44.43 44.06 44.25 2,145,203 -0.06(-0.13%)
Nov 10, 2014 44.17 44.45 43.99 44.30 2,454,802 +0.22(+0.50%)
Nov 07, 2014 43.84 44.62 43.79 44.09 3,819,839 +0.02(+0.06%)
Nov 06, 2014 42.82 44.09 42.76 44.06 2,823,042 +1.42(+3.34%)
Nov 05, 2014 43.68 43.73 42.09 42.64 5,410,599 -0.74(-1.72%)
Nov 04, 2014 43.82 43.82 42.27 43.38 9,066,659 -2.05(-4.52%)
Nov 03, 2014 45.31 45.69 45.11 45.44 1,502,086 +0.13(+0.29%)
Oct 31, 2014 45.84 45.91 45.21 45.31 1,557,730 +0.13(+0.29%)
Oct 30, 2014 44.90 45.33 44.88 45.18 1,048,743 +0.15(+0.32%)
Oct 29, 2014 44.84 45.25 44.79 45.03 1,490,892 +0.17(+0.38%)
Oct 28, 2014 44.61 44.86 44.18 44.86 2,071,052 +0.33(+0.74%)
Oct 27, 2014 44.12 44.62 44.25 44.53 1,865,370 +0.28(+0.64%)
Oct 24, 2014 44.57 44.63 44.05 44.25 1,805,883 -0.36(-0.80%)
Oct 23, 2014 44.70 45.02 44.50 44.60 1,705,863 +0.36(+0.82%)
Oct 22, 2014 44.88 44.91 44.08 44.24 2,658,657 -0.57(-1.28%)
Oct 21, 2014 44.13 45.28 44.01 44.81 2,297,068 +0.83(+1.89%)
Oct 20, 2014 43.22 44.00 43.17 43.98 2,358,836 +0.73(+1.68%)
Oct 17, 2014 43.14 43.96 42.79 43.25 2,802,096 +0.64(+1.50%)
Oct 16, 2014 42.47 42.91 41.76 42.61 3,642,789 -0.49(-1.14%)
Oct 15, 2014 42.88 43.41 42.27 43.11 3,464,283 -0.31(-0.71%)
Oct 14, 2014 43.74 43.80 43.08 43.41 2,731,840 +0.03(+0.07%)
Oct 13, 2014 44.32 44.42 43.34 43.38 2,359,900 -1.05(-2.36%)
Oct 10, 2014 44.33 44.79 44.31 44.43 2,608,628 +0.04(+0.09%)
Oct 09, 2014 44.62 44.91 44.37 44.39 2,351,508 -0.40(-0.90%)
Oct 08, 2014 44.30 44.90 43.72 44.79 3,432,071 +0.49(+1.11%)
Oct 07, 2014 44.70 44.97 44.30 44.30 1,441,332 -0.61(-1.36%)
Oct 06, 2014 45.42 45.54 44.84 44.91 1,884,772 -0.34(-0.75%)
Oct 03, 2014 44.58 45.55 44.32 45.25 2,362,480 +0.99(+2.24%)
Oct 02, 2014 44.12 44.49 43.83 44.26 2,029,699 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.