Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.28	44.99	44.99	44.99	1,300,425	-0.14(-0.30%)
Dec 30, 2014	45.26	45.50	45.05	45.13	1,213,667	-0.16(-0.35%)
Dec 29, 2014	44.33	45.44	44.29	45.29	1,798,262	+0.87(+1.97%)
Dec 26, 2014	44.65	44.71	44.12	44.41	1,082,865	+0.12(+0.27%)
Dec 24, 2014	44.28	44.29	44.29	44.29	1,380,593	+0.07(+0.16%)
Dec 23, 2014	43.89	44.57	43.67	44.22	3,003,203	+0.45(+1.02%)
Dec 22, 2014	43.27	44.05	43.24	43.77	3,268,278	+0.64(+1.49%)
Dec 19, 2014	46.00	46.09	42.20	43.13	14,041,130	-3.22(-6.95%)
Dec 18, 2014	45.67	46.35	45.27	46.35	2,831,758	+1.24(+2.75%)
Dec 17, 2014	44.83	45.38	44.55	45.11	3,429,223	+0.44(+0.99%)
Dec 16, 2014	45.60	45.85	44.67	44.67	2,463,693	-1.09(-2.38%)
Dec 15, 2014	45.29	45.94	45.11	45.76	2,858,790	+0.79(+1.76%)
Dec 12, 2014	44.94	45.65	44.78	44.97	2,265,540	-0.18(-0.41%)
Dec 11, 2014	45.23	45.97	45.06	45.15	2,028,302	+0.29(+0.64%)
Dec 10, 2014	45.18	45.75	44.78	44.86	2,563,509	-0.38(-0.83%)
Dec 09, 2014	44.56	45.33	44.54	45.24	1,690,444	-0.04(-0.09%)
Dec 08, 2014	45.22	46.01	45.13	45.28	1,861,020	-0.13(-0.28%)
Dec 05, 2014	46.05	46.05	45.27	45.41	2,064,333	-0.49(-1.06%)
Dec 04, 2014	45.83	46.05	45.38	45.89	2,011,100	-0.16(-0.35%)
Dec 03, 2014	45.33	46.15	45.33	46.05	2,108,512	+0.49(+1.07%)
Dec 02, 2014	45.45	45.71	45.13	45.57	2,765,965	+0.44(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.