Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.15	28.29	28.29	28.29	6,082,700	-0.13(-0.46%)
Dec 30, 2014	28.31	28.71	28.08	28.42	4,477,390	-0.16(-0.56%)
Dec 29, 2014	28.50	28.95	28.36	28.58	4,901,633	+0.32(+1.13%)
Dec 26, 2014	28.53	28.67	28.13	28.26	3,280,691	-0.10(-0.35%)
Dec 24, 2014	28.50	28.36	28.36	28.36	3,238,000	-0.34(-1.18%)
Dec 23, 2014	28.52	28.80	28.23	28.70	8,052,092	+0.43(+1.52%)
Dec 22, 2014	28.18	28.70	27.85	28.27	10,719,134	+0.04(+0.14%)
Dec 19, 2014	27.76	28.35	27.26	28.23	17,719,396	+0.67(+2.43%)
Dec 18, 2014	28.46	28.49	26.81	27.56	19,709,776	+0.89(+3.34%)
Dec 17, 2014	25.41	27.17	25.28	26.67	15,845,579	+1.36(+5.37%)
Dec 16, 2014	24.39	26.02	24.28	25.31	13,011,365	+0.51(+2.06%)
Dec 15, 2014	25.79	25.88	24.64	24.80	9,969,102	-0.65(-2.55%)
Dec 12, 2014	25.74	26.33	25.30	25.45	11,411,400	-0.80(-3.05%)
Dec 11, 2014	26.45	26.95	26.15	26.25	8,570,867	-0.18(-0.68%)
Dec 10, 2014	27.14	27.18	26.32	26.43	10,361,621	-1.35(-4.86%)
Dec 09, 2014	27.15	27.97	27.05	27.78	11,288,841	+0.53(+1.94%)
Dec 08, 2014	28.97	29.17	27.16	27.25	12,534,570	-1.98(-6.77%)
Dec 05, 2014	29.77	29.87	29.54	29.23	8,508,861	-0.61(-2.04%)
Dec 04, 2014	30.24	30.30	29.81	29.84	8,888,046	-0.69(-2.26%)
Dec 03, 2014	30.10	31.01	29.82	30.53	9,051,711	+0.80(+2.69%)
Dec 02, 2014	28.90	30.13	28.74	29.73	13,241,083	+0.74(+2.55%)
Dec 01, 2014	28.52	29.04	28.22	28.99	11,641,572	+0.07(+0.24%)
Nov 28, 2014	30.81	30.82	28.55	28.92	8,542,602	-3.58(-11.02%)
Nov 26, 2014	33.09	32.50	32.50	32.50	5,356,600	-0.61(-1.84%)
Nov 25, 2014	33.59	33.74	32.88	33.11	6,013,758	-0.46(-1.37%)
Nov 24, 2014	33.67	33.89	33.36	33.57	5,734,590	-0.26(-0.77%)
Nov 21, 2014	33.91	34.16	33.57	33.83	7,244,014	+0.55(+1.65%)
Nov 20, 2014	32.81	33.38	32.74	33.28	5,938,417	+0.51(+1.56%)
Nov 19, 2014	32.07	32.94	31.90	32.77	7,552,255	+0.71(+2.21%)
Nov 18, 2014	31.73	32.24	31.68	32.06	5,513,146	+0.24(+0.75%)
Nov 17, 2014	31.89	32.17	31.52	31.82	6,127,840	-0.54(-1.67%)
Nov 14, 2014	32.07	32.51	31.89	32.36	6,098,723	+0.41(+1.28%)
Nov 13, 2014	32.62	32.62	31.61	31.95	8,212,812	-0.70(-2.14%)
Nov 12, 2014	32.99	33.36	32.58	32.65	7,131,337	-0.48(-1.45%)
Nov 11, 2014	33.38	33.61	32.90	33.13	6,345,631	-0.12(-0.36%)
Nov 10, 2014	34.66	34.97	33.10	33.25	12,915,553	-1.14(-3.31%)
Nov 07, 2014	34.47	35.02	34.27	34.39	9,862,871	+0.05(+0.15%)
Nov 06, 2014	33.60	34.35	33.21	34.34	8,647,462	+0.77(+2.29%)
Nov 05, 2014	33.61	34.37	33.42	33.57	8,337,455	+0.21(+0.63%)
Nov 04, 2014	34.09	34.26	32.88	33.36	9,431,820	-1.21(-3.50%)
Nov 03, 2014	35.56	35.78	34.45	34.57	8,408,142	-0.83(-2.34%)
Oct 31, 2014	34.20	35.50	33.67	35.40	8,286,718	+1.29(+3.78%)
Oct 30, 2014	34.23	34.36	33.88	34.11	4,738,852	-0.27(-0.79%)
Oct 29, 2014	34.56	34.86	34.05	34.38	4,793,263	+0.11(+0.32%)
Oct 28, 2014	33.35	34.32	33.19	34.27	7,575,841	+1.27(+3.85%)
Oct 27, 2014	33.90	34.50	32.99	33.00	8,299,942	-1.50(-4.35%)
Oct 24, 2014	34.63	34.72	34.13	34.50	3,703,997	-0.23(-0.66%)
Oct 23, 2014	34.45	35.10	34.42	34.73	6,567,003	+0.70(+2.06%)
Oct 22, 2014	34.97	35.17	34.02	34.03	7,197,096	-0.85(-2.44%)
Oct 21, 2014	34.55	34.99	34.32	34.88	5,679,748	+0.62(+1.81%)
Oct 20, 2014	33.80	34.45	33.62	34.26	5,146,616	+0.33(+0.97%)
Oct 17, 2014	33.95	34.48	33.66	33.93	9,648,046	+0.43(+1.28%)
Oct 16, 2014	32.55	33.88	31.94	33.50	12,782,108	+0.77(+2.35%)
Oct 15, 2014	31.94	32.78	31.35	32.73	10,577,784	+0.18(+0.55%)
Oct 14, 2014	33.10	33.56	32.40	32.55	9,099,554	-0.37(-1.12%)
Oct 13, 2014	34.28	34.59	32.91	32.92	8,138,842	-1.31(-3.83%)
Oct 10, 2014	34.75	34.99	34.03	34.23	7,416,402	-0.48(-1.38%)
Oct 09, 2014	35.91	36.01	34.66	34.71	6,450,384	-1.45(-4.01%)
Oct 08, 2014	35.81	36.19	35.11	36.16	5,906,529	+0.32(+0.89%)
Oct 07, 2014	36.42	36.62	35.84	35.84	4,464,248	-0.79(-2.16%)
Oct 06, 2014	36.75	36.96	36.38	36.63	5,473,694	-0.02(-0.05%)
Oct 03, 2014	36.96	37.00	36.31	36.65	4,385,426	-0.25(-0.68%)
Oct 02, 2014	36.84	37.08	35.95	36.90	5,336,350	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.