Clear Channel Outdoor Holdings (NY: CCO )

2.760 USD -0.030 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.59 10.59 10.59 0 +0.06(+0.57%)
Dec 30, 2014 10.31 10.59 10.20 10.53 1,094,235 +0.22(+2.13%)
Dec 29, 2014 10.00 10.42 9.920 10.31 156,170 +0.35(+3.51%)
Dec 26, 2014 10.29 10.38 9.910 9.960 108,022 -0.23(-2.26%)
Dec 24, 2014 10.19 10.19 10.19 0 +0.34(+3.45%)
Dec 23, 2014 9.870 9.970 9.840 9.850 106,838 +0.02(+0.20%)
Dec 22, 2014 9.890 9.940 9.750 9.830 69,626 -0.02(-0.20%)
Dec 19, 2014 9.830 9.920 9.690 9.850 145,304 +0.04(+0.41%)
Dec 18, 2014 9.460 9.890 9.420 9.810 179,835 +0.55(+5.94%)
Dec 17, 2014 9.220 9.400 9.100 9.260 2,663,165 +0.04(+0.43%)
Dec 16, 2014 9.330 9.220 592,300 +0.62(+7.21%)
Dec 15, 2014 8.810 9.000 8.530 8.600 87,233 -0.18(-2.05%)
Dec 12, 2014 9.150 9.310 8.710 8.780 142,048 -0.42(-4.57%)
Dec 11, 2014 8.990 9.450 8.860 9.200 315,184 +0.91(+10.98%)
Dec 10, 2014 8.200 8.390 8.130 8.290 111,687 -0.13(-1.54%)
Dec 09, 2014 8.190 8.470 8.140 8.420 74,456 +0.16(+1.94%)
Dec 08, 2014 8.120 8.670 8.000 8.260 273,856 +0.14(+1.72%)
Dec 05, 2014 7.930 8.100 7.930 8.120 130,245 +0.17(+2.14%)
Dec 04, 2014 7.860 7.960 7.850 7.950 73,399 +0.08(+1.02%)
Dec 03, 2014 7.730 7.940 7.671 7.870 102,133 +0.14(+1.81%)
Dec 02, 2014 7.720 7.880 7.700 7.730 70,390 +0.00(+0.00%)
Dec 01, 2014 7.740 7.810 7.680 7.730 77,245 -0.03(-0.39%)
Nov 28, 2014 7.760 7.850 7.700 7.760 38,917 -0.05(-0.64%)
Nov 26, 2014 7.810 7.810 7.810 0 -0.07(-0.89%)
Nov 25, 2014 7.950 7.990 7.840 7.880 90,204 -0.03(-0.38%)
Nov 24, 2014 7.950 7.980 7.830 7.910 122,648 -0.05(-0.63%)
Nov 21, 2014 7.920 7.990 7.837 7.960 88,393 +0.17(+2.18%)
Nov 20, 2014 7.700 7.860 7.690 7.790 72,650 +0.10(+1.30%)
Nov 19, 2014 7.690 7.780 7.610 7.690 69,165 +0.00(+0.00%)
Nov 18, 2014 7.650 7.720 7.610 7.690 46,380 +0.04(+0.52%)
Nov 17, 2014 7.560 7.670 7.510 7.650 97,365 +0.09(+1.19%)
Nov 14, 2014 7.520 7.640 7.490 7.560 161,747 +0.04(+0.53%)
Nov 13, 2014 7.410 7.550 7.400 7.520 171,504 +0.09(+1.21%)
Nov 12, 2014 7.230 7.460 7.230 7.430 102,668 +0.18(+2.48%)
Nov 11, 2014 7.220 7.300 7.170 7.250 57,301 +0.07(+0.97%)
Nov 10, 2014 7.200 7.280 7.100 7.180 67,362 -0.01(-0.14%)
Nov 07, 2014 7.110 7.220 7.030 7.190 31,567 +0.08(+1.13%)
Nov 06, 2014 7.130 7.140 7.020 7.110 55,551 -0.01(-0.14%)
Nov 05, 2014 7.150 7.210 7.070 7.120 92,001 -0.04(-0.56%)
Nov 04, 2014 7.230 7.260 7.110 7.160 71,430 -0.10(-1.38%)
Nov 03, 2014 7.230 7.370 7.230 7.260 125,750 +0.00(+0.00%)
Oct 31, 2014 7.170 7.310 7.140 7.260 164,699 +0.12(+1.68%)
Oct 30, 2014 6.890 7.230 6.880 7.140 1,155,503 +0.23(+3.33%)
Oct 29, 2014 6.890 6.990 6.840 6.910 242,058 +0.01(+0.14%)
Oct 28, 2014 6.740 6.955 6.740 6.900 133,551 +0.20(+2.99%)
Oct 27, 2014 6.720 6.730 6.660 6.700 173,832 -0.03(-0.45%)
Oct 24, 2014 6.680 6.780 6.670 6.730 74,630 +0.04(+0.60%)
Oct 23, 2014 6.760 6.820 6.670 6.690 159,527 -0.05(-0.74%)
Oct 22, 2014 6.800 6.660 6.740 117,931 -0.04(-0.59%)
Oct 21, 2014 6.800 6.970 6.750 6.780 117,149 -0.02(-0.29%)
Oct 20, 2014 6.720 6.720 6.700 6.800 70,971 +0.09(+1.34%)
Oct 17, 2014 6.650 6.950 6.610 6.710 253,036 +0.16(+2.44%)
Oct 16, 2014 6.240 6.660 6.220 6.550 109,090 +0.21(+3.31%)
Oct 15, 2014 6.330 6.410 6.250 6.340 225,298 -0.03(-0.47%)
Oct 14, 2014 6.440 6.570 6.350 6.370 152,756 -0.08(-1.24%)
Oct 13, 2014 6.520 6.420 6.450 179,556 -0.07(-1.07%)
Oct 10, 2014 6.650 6.694 6.480 6.520 149,668 -0.11(-1.66%)
Oct 09, 2014 6.840 6.870 6.610 6.630 131,441 -0.22(-3.21%)
Oct 08, 2014 6.770 6.850 6.710 6.850 124,259 +0.08(+1.18%)
Oct 07, 2014 6.740 6.780 6.540 6.770 136,326 -0.03(-0.44%)
Oct 06, 2014 6.820 6.850 6.590 6.800 102,290 +0.03(+0.44%)
Oct 03, 2014 6.690 6.870 6.690 6.770 156,097 +0.10(+1.50%)
Oct 02, 2014 6.610 6.700 6.460 6.670 92,445 +0.02(+0.30%)
Oct 01, 2014 6.700 6.740 6.620 6.650 155,271 -0.09(-1.34%)
Sep 30, 2014 6.870 6.870 6.740 6.740 159,990 -0.14(-2.03%)
Sep 29, 2014 6.820 6.910 6.800 6.880 95,058 +0.01(+0.15%)
Sep 26, 2014 6.730 6.900 6.628 6.870 111,958 +0.13(+1.93%)
Sep 25, 2014 6.750 6.790 6.710 6.740 80,992 -0.07(-1.03%)
Sep 24, 2014 6.840 6.850 6.700 6.810 140,312 -0.01(-0.15%)
Sep 23, 2014 6.920 6.920 6.770 6.820 123,936 -0.08(-1.16%)
Sep 22, 2014 6.930 6.950 6.820 6.900 123,875 -0.04(-0.58%)
Sep 19, 2014 6.920 7.090 6.920 6.940 229,729 +0.01(+0.14%)
Sep 18, 2014 6.900 7.000 6.880 6.930 147,595 +0.00(+0.00%)
Sep 17, 2014 6.920 7.000 6.910 6.930 44,831 -0.01(-0.14%)
Sep 16, 2014 6.890 7.000 6.890 6.940 61,807 +0.03(+0.43%)
Sep 15, 2014 6.990 6.990 6.880 6.910 84,902 -0.08(-1.14%)
Sep 12, 2014 7.060 7.060 6.930 6.990 82,067 -0.05(-0.71%)
Sep 11, 2014 6.870 7.040 6.870 7.040 96,457 +0.13(+1.88%)
Sep 10, 2014 6.920 7.020 6.880 6.910 136,111 -0.09(-1.29%)
Sep 09, 2014 7.050 7.055 6.960 7.000 96,988 -0.04(-0.57%)
Sep 08, 2014 7.080 7.090 7.020 7.040 117,235 -0.07(-0.98%)
Sep 05, 2014 7.000 7.120 7.000 7.110 197,094 +0.08(+1.14%)
Sep 04, 2014 6.970 7.100 6.900 7.030 216,027 +0.06(+0.86%)
Sep 03, 2014 6.970 7.000 6.930 6.970 47,404 +0.05(+0.72%)
Sep 02, 2014 6.970 6.970 6.850 6.920 59,808 -0.02(-0.29%)
Aug 29, 2014 6.940 6.940 6.940 0 -0.03(-0.43%)
Aug 28, 2014 6.960 6.990 6.930 6.970 41,825 -0.01(-0.14%)
Aug 27, 2014 6.930 7.010 6.830 6.980 53,490 +0.02(+0.29%)
Aug 26, 2014 6.930 7.010 6.920 6.960 74,312 -0.03(-0.43%)
Aug 25, 2014 7.013 7.013 6.970 6.990 99,795 -0.02(-0.29%)
Aug 22, 2014 7.090 7.220 6.990 7.010 53,652 -0.06(-0.85%)
Aug 21, 2014 7.020 7.070 6.940 7.070 97,146 +0.07(+1.00%)
Aug 20, 2014 7.000 7.040 6.920 7.000 62,515 -0.03(-0.43%)
Aug 19, 2014 7.150 7.150 7.003 7.030 92,244 -0.11(-1.54%)
Aug 18, 2014 7.090 7.180 7.080 7.140 80,702 +0.07(+0.99%)
Aug 15, 2014 7.130 7.150 6.930 7.070 125,337 +0.03(+0.43%)
Aug 14, 2014 7.020 7.100 7.020 7.040 53,489 +0.02(+0.28%)
Aug 13, 2014 7.090 7.023 7.020 102,855 -0.07(-0.99%)
Aug 12, 2014 7.010 7.160 6.990 7.090 73,826 -0.44(-5.84%)
Aug 11, 2014 7.560 7.582 7.490 7.530 82,192 -0.02(-0.26%)
Aug 08, 2014 7.620 7.698 7.530 7.550 80,168 +0.00(+0.00%)
Aug 07, 2014 7.590 7.640 7.490 7.550 107,573 +0.02(+0.27%)
Aug 06, 2014 7.500 7.620 7.490 7.530 117,327 -0.06(-0.79%)
Aug 05, 2014 7.610 7.650 7.560 7.590 76,379 -0.08(-1.04%)
Aug 04, 2014 7.740 7.780 7.580 7.670 153,743 +0.07(+0.92%)
Aug 01, 2014 7.550 7.670 7.540 7.600 115,405 +0.05(+0.66%)
Jul 31, 2014 7.530 7.660 7.530 7.550 155,280 -0.05(-0.66%)
Jul 30, 2014 7.760 7.780 7.585 7.600 212,684 -0.13(-1.68%)
Jul 29, 2014 7.780 7.810 7.730 7.730 160,049 -0.03(-0.39%)
Jul 28, 2014 7.750 7.890 7.730 7.760 155,090 +0.02(+0.26%)
Jul 25, 2014 7.700 7.750 7.670 7.740 91,513 +0.05(+0.65%)
Jul 24, 2014 7.750 7.770 7.680 7.690 96,949 -0.05(-0.65%)
Jul 23, 2014 7.800 7.974 7.696 7.740 155,402 +0.06(+0.78%)
Jul 22, 2014 7.800 7.810 7.620 7.680 132,930 -0.09(-1.16%)
Jul 21, 2014 7.840 7.860 7.750 7.770 46,047 -0.08(-1.02%)
Jul 18, 2014 7.790 7.900 7.790 7.850 50,004 +0.07(+0.90%)
Jul 17, 2014 7.780 7.890 7.760 7.780 57,361 -0.03(-0.38%)
Jul 16, 2014 7.840 7.890 7.790 7.810 78,966 +0.00(+0.00%)
Jul 15, 2014 7.870 7.900 7.770 7.810 69,560 -0.02(-0.26%)
Jul 14, 2014 7.860 7.920 7.830 7.830 66,807 +0.03(+0.38%)
Jul 11, 2014 7.740 7.820 7.690 7.800 57,463 +0.05(+0.65%)
Jul 10, 2014 7.840 7.950 7.710 7.750 133,443 -0.24(-3.00%)
Jul 09, 2014 7.940 7.990 7.830 7.990 94,148 +0.08(+1.01%)
Jul 08, 2014 8.130 8.130 7.850 7.910 130,650 -0.22(-2.71%)
Jul 07, 2014 8.150 8.220 8.130 8.130 316,356 -0.04(-0.49%)
Jul 03, 2014 8.170 8.170 8.170 0 -0.04(-0.49%)
Jul 02, 2014 8.210 8.250 8.150 8.210 269,827 -0.02(-0.24%)
Jul 01, 2014 8.140 8.310 8.140 8.230 202,264 +0.05(+0.61%)
Jun 30, 2014 8.290 8.250 8.140 8.180 216,189 -0.11(-1.33%)
Jun 27, 2014 8.170 8.420 8.100 8.290 706,122 +0.09(+1.10%)
Jun 26, 2014 8.170 8.210 8.120 8.200 105,923 +0.00(+0.00%)
Jun 25, 2014 8.150 8.230 8.120 8.200 61,527 +0.06(+0.74%)
Jun 24, 2014 8.290 8.300 8.120 8.140 79,060 -0.15(-1.81%)
Jun 23, 2014 8.270 8.300 8.200 8.290 73,067 +0.04(+0.48%)
Jun 20, 2014 8.300 8.340 8.230 8.250 144,912 -0.05(-0.60%)
Jun 19, 2014 8.300 8.330 8.260 8.300 57,652 +0.00(+0.00%)
Jun 18, 2014 8.200 8.315 8.140 8.300 65,743 +0.10(+1.22%)
Jun 17, 2014 8.140 8.230 8.060 8.200 60,212 +0.06(+0.74%)
Jun 16, 2014 8.150 8.180 8.020 8.140 119,780 +0.00(+0.00%)
Jun 13, 2014 8.150 8.185 8.070 8.140 124,168 +0.03(+0.37%)
Jun 12, 2014 8.220 8.360 8.050 8.110 61,468 -0.14(-1.70%)
Jun 11, 2014 8.330 8.330 8.205 8.250 60,102 -0.09(-1.08%)
Jun 10, 2014 8.350 8.390 8.285 8.340 95,507 +0.08(+0.97%)
Jun 06, 2014 8.200 8.295 8.160 8.260 56,093 +0.10(+1.23%)
Jun 05, 2014 7.950 8.180 7.900 8.160 64,334 +0.23(+2.90%)
Jun 04, 2014 8.050 8.090 7.888 7.930 72,587 -0.13(-1.61%)
Jun 03, 2014 8.010 8.090 7.910 8.060 73,788 +0.04(+0.50%)
Jun 02, 2014 8.130 8.165 7.990 8.020 70,962 -0.14(-1.72%)
May 30, 2014 8.130 8.180 8.100 8.160 128,460 +0.01(+0.12%)
May 29, 2014 8.200 8.220 8.100 8.150 54,092 -0.01(-0.12%)
May 28, 2014 8.050 8.210 7.950 8.160 163,840 +0.09(+1.12%)
May 27, 2014 8.000 8.100 8.000 8.070 97,780 +0.09(+1.13%)
May 23, 2014 7.980 7.980 7.980 0 +0.05(+0.63%)
May 22, 2014 7.910 8.000 7.880 7.930 47,242 +0.03(+0.38%)
May 21, 2014 8.010 8.060 7.890 7.900 132,000 -0.04(-0.50%)
May 20, 2014 8.090 8.120 7.900 7.940 58,616 -0.16(-1.98%)
May 19, 2014 8.040 8.160 8.040 8.100 131,550 +0.03(+0.37%)
May 16, 2014 8.060 8.080 7.940 8.070 103,412 +0.04(+0.50%)
May 15, 2014 8.090 8.340 7.980 8.030 491,016 -0.06(-0.74%)
May 14, 2014 8.310 8.480 8.040 8.090 490,336 -0.21(-2.53%)
May 13, 2014 8.390 8.460 8.270 8.300 115,277 -0.10(-1.19%)
May 12, 2014 8.190 8.440 8.090 8.400 392,711 +0.26(+3.19%)
May 09, 2014 7.950 8.140 7.920 8.140 232,903 +0.16(+2.01%)
May 08, 2014 7.930 8.155 7.930 7.980 122,402 -0.01(-0.13%)
May 07, 2014 8.060 8.130 7.900 7.990 218,422 -0.07(-0.87%)
May 06, 2014 8.040 8.220 8.040 8.060 166,169 -0.02(-0.25%)
May 05, 2014 7.980 8.100 7.970 8.080 174,658 +0.03(+0.37%)
May 02, 2014 7.880 8.050 7.880 8.050 105,547 +0.15(+1.90%)
May 01, 2014 8.020 8.040 7.875 7.900 378,813 -0.12(-1.50%)
Apr 30, 2014 7.980 8.080 7.940 8.020 201,280 +0.00(+0.00%)
Apr 29, 2014 8.090 8.140 7.965 8.020 156,543 -0.02(-0.25%)
Apr 28, 2014 8.170 8.330 8.030 8.040 278,650 -0.08(-0.99%)
Apr 25, 2014 8.020 8.200 7.930 8.120 210,584 +0.02(+0.25%)
Apr 24, 2014 8.640 8.870 7.900 8.100 529,148 -0.57(-6.57%)
Apr 23, 2014 8.720 8.880 8.640 8.670 167,874 -0.06(-0.69%)
Apr 22, 2014 8.650 8.780 8.600 8.730 112,417 +0.10(+1.16%)
Apr 21, 2014 8.650 8.740 8.520 8.630 160,080 +0.00(+0.00%)
Apr 17, 2014 8.630 8.630 8.630 0 -0.14(-1.60%)
Apr 16, 2014 8.360 8.780 8.300 8.770 206,438 +0.45(+5.41%)
Apr 15, 2014 8.300 8.420 8.170 8.320 147,854 +0.02(+0.24%)
Apr 14, 2014 8.240 8.330 8.130 8.300 396,402 +0.10(+1.22%)
Apr 11, 2014 8.460 8.520 8.170 8.200 316,849 -0.27(-3.19%)
Apr 10, 2014 8.610 8.690 8.425 8.470 204,904 -0.13(-1.51%)
Apr 09, 2014 8.670 8.770 8.580 8.600 215,098 -0.07(-0.81%)
Apr 08, 2014 8.560 8.780 8.550 8.670 160,091 +0.09(+1.05%)
Apr 07, 2014 8.720 8.760 8.490 8.580 287,455 -0.15(-1.72%)
Apr 04, 2014 8.850 8.920 8.720 8.730 249,615 -0.10(-1.13%)
Apr 03, 2014 8.840 8.910 8.660 8.830 1,050,335 +0.01(+0.11%)
Apr 02, 2014 9.040 9.150 8.800 8.820 330,215 -0.32(-3.50%)
Apr 01, 2014 9.130 9.240 9.040 9.140 251,170 +0.03(+0.33%)
Mar 31, 2014 9.220 9.310 9.090 9.110 197,065 -0.03(-0.33%)
Mar 28, 2014 9.040 9.160 9.000 9.140 209,080 +0.13(+1.44%)
Mar 27, 2014 8.970 9.060 8.880 9.010 159,872 +0.05(+0.56%)
Mar 26, 2014 9.130 9.140 8.950 8.960 165,064 -0.14(-1.54%)
Mar 25, 2014 9.190 9.190 9.010 9.100 208,822 -0.03(-0.33%)
Mar 24, 2014 9.390 9.390 9.060 9.130 161,067 -0.23(-2.46%)
Mar 21, 2014 9.480 9.510 9.255 9.360 230,151 -0.04(-0.43%)
Mar 20, 2014 9.040 9.550 9.040 9.400 1,109,102 +0.32(+3.52%)
Mar 19, 2014 9.250 9.270 9.065 9.080 77,106 -0.16(-1.73%)
Mar 18, 2014 9.220 9.370 9.180 9.240 122,236 +0.10(+1.09%)
Mar 17, 2014 9.030 9.160 9.020 9.140 143,778 +0.13(+1.44%)
Mar 14, 2014 8.970 9.100 8.970 9.010 112,769 +0.00(+0.00%)
Mar 13, 2014 9.290 9.290 8.870 9.010 604,317 -0.29(-3.12%)
Mar 12, 2014 9.250 9.330 9.160 9.300 116,247 +0.04(+0.43%)
Mar 11, 2014 9.350 9.470 9.240 9.260 108,457 -0.11(-1.17%)
Mar 10, 2014 9.310 9.390 9.220 9.370 183,900 +0.06(+0.64%)
Mar 07, 2014 9.350 9.360 9.240 9.310 255,648 +0.04(+0.43%)
Mar 06, 2014 9.290 9.440 9.210 9.270 240,332 -0.02(-0.22%)
Mar 05, 2014 9.420 9.580 9.290 9.290 209,377 -0.09(-0.96%)
Mar 04, 2014 9.270 9.510 9.240 9.380 3,519,774 +0.13(+1.41%)
Mar 03, 2014 9.660 9.660 8.900 9.250 872,880 -0.80(-7.96%)
Feb 28, 2014 10.00 10.16 9.960 10.05 121,557 +0.05(+0.50%)
Feb 27, 2014 9.720 10.03 9.620 10.00 109,679 +0.24(+2.46%)
Feb 26, 2014 9.640 9.780 9.540 9.760 105,114 +0.11(+1.14%)
Feb 25, 2014 9.790 9.830 9.520 9.650 88,805 -0.16(-1.63%)
Feb 24, 2014 9.760 9.930 9.730 9.810 110,555 +0.06(+0.62%)
Feb 21, 2014 9.920 9.930 9.730 9.750 146,568 -0.13(-1.32%)
Feb 20, 2014 9.910 10.07 9.830 9.880 143,485 +0.00(+0.00%)
Feb 19, 2014 10.07 10.14 9.810 9.880 133,576 -0.24(-2.37%)
Feb 18, 2014 9.970 10.15 9.970 10.12 83,733 +0.11(+1.10%)
Feb 14, 2014 10.01 10.01 10.01 0 +0.10(+1.01%)
Feb 13, 2014 9.730 9.940 9.730 9.910 80,857 +0.14(+1.43%)
Feb 12, 2014 9.640 9.790 9.590 9.770 164,655 +0.16(+1.66%)
Feb 11, 2014 9.538 9.630 9.431 9.610 74,869 +0.10(+1.05%)
Feb 10, 2014 9.450 9.510 9.320 9.510 63,105 +0.09(+0.96%)
Feb 07, 2014 9.390 9.500 9.320 9.420 101,667 +0.05(+0.53%)
Feb 06, 2014 9.160 9.400 9.130 9.370 194,664 +0.25(+2.74%)
Feb 05, 2014 9.020 9.140 8.950 9.120 100,762 +0.09(+1.00%)
Feb 04, 2014 8.950 9.100 8.950 9.030 136,395 +0.14(+1.57%)
Feb 03, 2014 9.450 9.450 8.855 8.890 275,830 -0.56(-5.93%)
Jan 31, 2014 9.420 9.490 9.320 9.450 143,875 -0.07(-0.74%)
Jan 30, 2014 9.410 9.550 9.370 9.520 108,370 +0.18(+1.93%)
Jan 29, 2014 9.460 9.900 9.250 9.340 107,436 +0.07(+0.76%)
Jan 28, 2014 9.290 9.380 9.195 9.270 104,651 +0.01(+0.11%)
Jan 27, 2014 9.600 9.600 9.190 9.260 161,844 -0.29(-3.04%)
Jan 24, 2014 9.880 9.890 9.520 9.550 93,414 -0.37(-3.73%)
Jan 23, 2014 9.950 9.980 9.760 9.920 346,458 -0.08(-0.80%)
Jan 22, 2014 9.970 10.00 9.890 10.00 81,642 +0.03(+0.30%)
Jan 21, 2014 10.03 10.10 9.900 9.970 53,881 -0.01(-0.10%)
Jan 17, 2014 9.980 9.980 9.980 0 -0.03(-0.30%)
Jan 16, 2014 9.960 10.01 9.840 10.01 88,292 +0.01(+0.10%)
Jan 15, 2014 10.00 10.13 9.950 10.00 124,313 +0.00(+0.00%)
Jan 14, 2014 9.930 10.04 9.850 10.00 126,331 +0.06(+0.60%)
Jan 13, 2014 9.960 10.11 9.770 9.940 138,160 +0.04(+0.40%)
Jan 10, 2014 9.800 10.00 9.740 9.900 234,146 +0.05(+0.51%)
Jan 09, 2014 9.880 10.05 9.710 9.850 231,780 -0.06(-0.61%)
Jan 08, 2014 9.890 10.01 9.850 9.910 179,487 -0.01(-0.10%)
Jan 07, 2014 10.18 10.26 9.920 9.920 307,908 -0.23(-2.27%)
Jan 06, 2014 10.35 10.38 10.15 10.15 848,230 -0.20(-1.93%)
Jan 03, 2014 10.21 10.59 10.16 10.35 388,023 +0.20(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.