US Telecommunications Ishares ETF (NY: IYZ )

33.05 USD -0.08 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.60 29.28 29.28 29.28 175,300 -0.27(-0.91%)
Dec 30, 2014 29.75 29.75 29.44 29.55 173,955 -0.24(-0.81%)
Dec 29, 2014 29.78 29.86 29.72 29.79 103,849 -0.04(-0.13%)
Dec 26, 2014 29.56 29.85 29.49 29.83 161,510 +0.31(+1.05%)
Dec 24, 2014 29.52 29.52 29.52 29.52 292,000 -0.18(-0.61%)
Dec 23, 2014 29.76 29.84 29.67 29.70 81,871 +0.05(+0.17%)
Dec 22, 2014 29.53 29.69 29.42 29.65 112,876 +0.10(+0.34%)
Dec 19, 2014 29.38 29.57 29.27 29.55 679,295 +0.20(+0.68%)
Dec 18, 2014 29.01 29.37 28.95 29.35 166,993 +0.63(+2.19%)
Dec 17, 2014 28.20 28.79 28.19 28.72 110,122 +0.58(+2.06%)
Dec 16, 2014 28.03 28.61 27.99 28.14 125,212 +0.06(+0.21%)
Dec 15, 2014 28.23 28.46 27.94 28.08 167,593 -0.03(-0.11%)
Dec 12, 2014 28.50 28.50 28.09 28.11 207,350 -0.60(-2.09%)
Dec 11, 2014 28.52 28.94 28.52 28.71 248,090 +0.25(+0.88%)
Dec 10, 2014 29.04 29.04 28.42 28.46 513,286 -0.62(-2.13%)
Dec 09, 2014 29.09 29.11 28.63 29.08 363,988 -0.40(-1.36%)
Dec 08, 2014 29.73 29.85 29.46 29.48 186,848 -0.29(-0.97%)
Dec 05, 2014 29.74 29.83 29.68 29.77 289,896 +0.05(+0.17%)
Dec 04, 2014 29.78 29.80 29.63 29.72 110,941 -0.11(-0.37%)
Dec 03, 2014 29.98 29.98 29.77 29.83 293,144 -0.12(-0.40%)
Dec 02, 2014 30.33 30.37 29.91 29.95 87,486 -0.40(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.